高見澤(5283)の株価時系列情報
高見澤(5283)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/26 | 184 | 184 | 184 | 184 | 3,000 |
| 2008/12/25 | 175 | 175 | 175 | 175 | 3,000 |
| 2008/12/15 | 175 | 175 | 175 | 175 | 1,000 |
| 2008/12/11 | 170 | 170 | 170 | 170 | 2,000 |
| 2008/12/05 | 179 | 179 | 179 | 179 | 1,000 |
| 2008/11/26 | 188 | 188 | 188 | 188 | 2,000 |
| 2008/11/25 | 188 | 188 | 188 | 188 | 1,000 |
| 2008/11/19 | 188 | 188 | 188 | 188 | 1,000 |
| 2008/11/05 | 203 | 203 | 203 | 203 | 1,000 |
| 2008/10/27 | 188 | 188 | 188 | 188 | 4,000 |
| 2008/10/21 | 181 | 181 | 181 | 181 | 1,000 |
| 2008/10/14 | 156 | 156 | 156 | 156 | 1,000 |
| 2008/10/10 | 150 | 150 | 135 | 135 | 2,000 |
| 2008/10/09 | 170 | 170 | 151 | 151 | 2,000 |
| 2008/10/02 | 180 | 180 | 180 | 180 | 1,000 |
| 2008/09/26 | 183 | 183 | 183 | 183 | 3,000 |
| 2008/09/25 | 174 | 174 | 174 | 174 | 1,000 |
| 2008/09/19 | 166 | 166 | 166 | 166 | 1,000 |
| 2008/09/18 | 170 | 170 | 170 | 170 | 1,000 |
| 2008/09/04 | 188 | 188 | 185 | 185 | 2,000 |
| 2008/09/03 | 193 | 193 | 193 | 193 | 1,000 |
| 2008/09/02 | 198 | 198 | 198 | 198 | 3,000 |
| 2008/09/01 | 193 | 193 | 193 | 193 | 1,000 |
| 2008/08/26 | 203 | 203 | 188 | 193 | 4,000 |
| 2008/08/25 | 193 | 193 | 193 | 193 | 2,000 |
| 2008/08/20 | 183 | 183 | 183 | 183 | 1,000 |
| 2008/08/19 | 188 | 188 | 181 | 181 | 4,000 |
| 2008/08/14 | 184 | 184 | 184 | 184 | 1,000 |
| 2008/08/12 | 192 | 192 | 192 | 192 | 1,000 |
| 2008/07/30 | 203 | 203 | 203 | 203 | 3,000 |
| 2008/07/28 | 217 | 217 | 217 | 217 | 2,000 |
| 2008/07/25 | 207 | 207 | 207 | 207 | 2,000 |
| 2008/07/24 | 201 | 201 | 201 | 201 | 1,000 |
| 2008/07/17 | 208 | 208 | 208 | 208 | 1,000 |
| 2008/07/15 | 217 | 217 | 217 | 217 | 1,000 |
| 2008/07/09 | 221 | 221 | 221 | 221 | 1,000 |
| 2008/07/07 | 222 | 222 | 222 | 222 | 1,000 |
| 2008/07/03 | 225 | 225 | 222 | 222 | 3,000 |
| 2008/07/02 | 226 | 227 | 224 | 225 | 4,000 |
| 2008/07/01 | 224 | 231 | 223 | 231 | 6,000 |
| 2008/06/30 | 230 | 235 | 225 | 235 | 7,000 |
| 2008/06/27 | 227 | 238 | 227 | 238 | 5,000 |
| 2008/06/26 | 229 | 229 | 229 | 229 | 2,000 |
| 2008/06/25 | 225 | 225 | 224 | 224 | 9,000 |
| 2008/06/24 | 238 | 240 | 238 | 239 | 5,000 |
| 2008/06/23 | 230 | 230 | 230 | 230 | 2,000 |
| 2008/06/20 | 235 | 235 | 234 | 234 | 3,000 |
| 2008/06/18 | 232 | 232 | 232 | 232 | 1,000 |
| 2008/06/16 | 230 | 230 | 230 | 230 | 1,000 |
| 2008/06/13 | 238 | 238 | 230 | 230 | 6,000 |
| 2008/06/11 | 245 | 245 | 240 | 240 | 2,000 |
| 2008/06/10 | 240 | 240 | 240 | 240 | 1,000 |
| 2008/06/09 | 244 | 244 | 244 | 244 | 1,000 |
| 2008/06/06 | 243 | 243 | 239 | 239 | 3,000 |
| 2008/06/04 | 245 | 246 | 243 | 243 | 3,000 |
| 2008/06/03 | 246 | 246 | 246 | 246 | 2,000 |
| 2008/06/02 | 246 | 247 | 246 | 247 | 2,000 |
| 2008/05/30 | 242 | 242 | 242 | 242 | 1,000 |
| 2008/05/29 | 248 | 248 | 248 | 248 | 1,000 |
| 2008/05/26 | 251 | 251 | 251 | 251 | 2,000 |
| 2008/05/23 | 253 | 253 | 253 | 253 | 2,000 |
| 2008/05/21 | 252 | 252 | 252 | 252 | 1,000 |
| 2008/05/20 | 252 | 252 | 252 | 252 | 1,000 |
| 2008/05/15 | 251 | 252 | 251 | 252 | 2,000 |
| 2008/05/14 | 255 | 255 | 255 | 255 | 1,000 |
| 2008/05/09 | 235 | 235 | 235 | 235 | 1,000 |
| 2008/05/08 | 236 | 236 | 236 | 236 | 1,000 |
| 2008/04/30 | 233 | 233 | 233 | 233 | 1,000 |
| 2008/04/28 | 234 | 234 | 229 | 229 | 3,000 |
| 2008/04/25 | 230 | 235 | 230 | 235 | 2,000 |
| 2008/04/17 | 205 | 215 | 205 | 215 | 2,000 |
| 2008/04/15 | 215 | 215 | 215 | 215 | 1,000 |
| 2008/04/14 | 210 | 210 | 210 | 210 | 1,000 |
| 2008/04/11 | 200 | 200 | 200 | 200 | 3,000 |
| 2008/03/27 | 226 | 226 | 220 | 220 | 3,000 |
| 2008/03/26 | 225 | 225 | 225 | 225 | 1,000 |
| 2008/03/25 | 225 | 225 | 225 | 225 | 2,000 |
| 2008/02/29 | 226 | 226 | 226 | 226 | 1,000 |
| 2008/02/25 | 215 | 215 | 215 | 215 | 2,000 |
| 2008/02/22 | 215 | 215 | 215 | 215 | 1,000 |
| 2008/02/08 | 215 | 215 | 215 | 215 | 1,000 |
| 2008/01/30 | 230 | 230 | 230 | 230 | 3,000 |
| 2008/01/28 | 217 | 217 | 217 | 217 | 1,000 |
| 2008/01/24 | 211 | 211 | 211 | 211 | 1,000 |
| 2008/01/23 | 201 | 201 | 201 | 201 | 1,000 |
| 2008/01/22 | 211 | 211 | 201 | 201 | 3,000 |
| 2008/01/10 | 231 | 231 | 231 | 231 | 1,000 |
| 2008/01/09 | 231 | 231 | 231 | 231 | 1,000 |
| 2008/01/07 | 231 | 231 | 231 | 231 | 1,000 |