高見澤(5283)の株価時系列情報
高見澤(5283)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/24 | 420 | 449 | 419 | 419 | 8,000 |
| 1999/12/22 | 420 | 420 | 420 | 420 | 1,000 |
| 1999/12/06 | 400 | 450 | 400 | 450 | 4,000 |
| 1999/12/01 | 400 | 400 | 400 | 400 | 1,000 |
| 1999/11/25 | 400 | 400 | 400 | 400 | 1,000 |
| 1999/11/22 | 400 | 400 | 400 | 400 | 1,000 |
| 1999/11/05 | 450 | 485 | 450 | 485 | 5,000 |
| 1999/11/04 | 400 | 450 | 400 | 450 | 2,000 |
| 1999/11/01 | 400 | 449 | 400 | 449 | 3,000 |
| 1999/10/15 | 479 | 479 | 479 | 479 | 3,000 |
| 1999/10/07 | 490 | 490 | 490 | 490 | 2,000 |
| 1999/10/06 | 500 | 500 | 500 | 500 | 2,000 |
| 1999/10/05 | 460 | 460 | 460 | 460 | 3,000 |
| 1999/09/30 | 459 | 459 | 459 | 459 | 1,000 |
| 1999/09/27 | 460 | 460 | 460 | 460 | 1,000 |
| 1999/09/22 | 430 | 430 | 430 | 430 | 1,000 |
| 1999/09/21 | 430 | 430 | 430 | 430 | 1,000 |
| 1999/09/10 | 480 | 480 | 480 | 480 | 2,000 |
| 1999/09/06 | 475 | 480 | 475 | 480 | 4,000 |
| 1999/08/30 | 475 | 475 | 475 | 475 | 1,000 |
| 1999/08/26 | 450 | 450 | 450 | 450 | 1,000 |
| 1999/08/25 | 450 | 450 | 450 | 450 | 3,000 |
| 1999/08/05 | 450 | 490 | 450 | 490 | 4,000 |
| 1999/07/30 | 420 | 450 | 420 | 450 | 4,000 |
| 1999/07/29 | 450 | 450 | 420 | 420 | 3,000 |
| 1999/07/27 | 450 | 450 | 450 | 450 | 1,000 |
| 1999/07/23 | 451 | 455 | 451 | 455 | 6,000 |
| 1999/07/13 | 470 | 500 | 470 | 500 | 7,000 |
| 1999/07/09 | 430 | 450 | 430 | 450 | 2,000 |
| 1999/07/08 | 474 | 474 | 474 | 474 | 1,000 |
| 1999/07/05 | 480 | 480 | 480 | 480 | 5,000 |
| 1999/07/02 | 430 | 430 | 430 | 430 | 1,000 |
| 1999/06/29 | 430 | 430 | 420 | 420 | 2,000 |
| 1999/06/28 | 420 | 420 | 420 | 420 | 2,000 |
| 1999/06/25 | 425 | 430 | 420 | 420 | 4,000 |
| 1999/06/24 | 435 | 435 | 435 | 435 | 2,000 |
| 1999/06/21 | 420 | 420 | 420 | 420 | 1,000 |
| 1999/06/18 | 420 | 420 | 420 | 420 | 1,000 |
| 1999/06/17 | 422 | 422 | 420 | 420 | 4,000 |
| 1999/06/15 | 410 | 412 | 410 | 412 | 3,000 |
| 1999/06/14 | 420 | 420 | 420 | 420 | 1,000 |
| 1999/06/11 | 420 | 420 | 420 | 420 | 2,000 |
| 1999/06/10 | 420 | 420 | 420 | 420 | 2,000 |
| 1999/06/09 | 420 | 420 | 420 | 420 | 1,000 |
| 1999/06/08 | 420 | 420 | 420 | 420 | 1,000 |
| 1999/06/07 | 430 | 435 | 420 | 420 | 6,000 |
| 1999/06/04 | 410 | 430 | 410 | 430 | 4,000 |
| 1999/05/31 | 430 | 430 | 430 | 430 | 2,000 |
| 1999/05/26 | 439 | 439 | 435 | 435 | 2,000 |
| 1999/05/21 | 450 | 450 | 450 | 450 | 1,000 |
| 1999/05/20 | 450 | 450 | 450 | 450 | 1,000 |
| 1999/05/19 | 450 | 450 | 450 | 450 | 3,000 |
| 1999/05/18 | 450 | 450 | 450 | 450 | 3,000 |
| 1999/05/06 | 445 | 525 | 445 | 525 | 4,000 |
| 1999/04/30 | 445 | 445 | 445 | 445 | 1,000 |
| 1999/04/28 | 445 | 445 | 445 | 445 | 1,000 |
| 1999/04/26 | 440 | 440 | 440 | 440 | 2,000 |
| 1999/04/21 | 442 | 442 | 440 | 440 | 2,000 |
| 1999/04/20 | 435 | 435 | 435 | 435 | 1,000 |
| 1999/04/16 | 430 | 430 | 425 | 426 | 6,000 |
| 1999/04/15 | 410 | 420 | 410 | 420 | 7,000 |
| 1999/04/14 | 470 | 470 | 410 | 410 | 3,000 |
| 1999/04/13 | 470 | 470 | 470 | 470 | 2,000 |
| 1999/04/07 | 530 | 530 | 530 | 530 | 2,000 |
| 1999/04/06 | 530 | 530 | 530 | 530 | 1,000 |
| 1999/04/05 | 540 | 540 | 540 | 540 | 3,000 |
| 1999/04/02 | 540 | 540 | 540 | 540 | 3,000 |
| 1999/04/01 | 540 | 540 | 540 | 540 | 3,000 |
| 1999/03/19 | 550 | 590 | 550 | 590 | 5,000 |
| 1999/03/05 | 600 | 600 | 599 | 600 | 14,000 |
| 1999/03/04 | 590 | 590 | 590 | 590 | 11,000 |
| 1999/02/05 | 600 | 600 | 600 | 600 | 40,000 |
| 1999/02/03 | 600 | 600 | 600 | 600 | 1,000 |
| 1999/01/29 | 600 | 600 | 600 | 600 | 1,000 |
| 1999/01/25 | 598 | 600 | 598 | 600 | 5,000 |
| 1999/01/07 | 600 | 600 | 600 | 600 | 3,000 |