高見澤(5283)の株価時系列情報
高見澤(5283)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/26 | 750 | 800 | 750 | 800 | 5,000 |
| 1997/12/17 | 740 | 800 | 740 | 800 | 7,000 |
| 1997/12/05 | 810 | 810 | 810 | 810 | 2,000 |
| 1997/12/04 | 810 | 810 | 810 | 810 | 1,000 |
| 1997/11/28 | 810 | 810 | 810 | 810 | 3,000 |
| 1997/11/11 | 820 | 820 | 820 | 820 | 1,000 |
| 1997/11/07 | 820 | 820 | 820 | 820 | 1,000 |
| 1997/11/05 | 880 | 880 | 880 | 880 | 1,000 |
| 1997/10/31 | 890 | 890 | 890 | 890 | 3,000 |
| 1997/10/17 | 966 | 966 | 966 | 966 | 1,000 |
| 1997/10/16 | 968 | 968 | 968 | 968 | 1,000 |
| 1997/10/06 | 979 | 980 | 979 | 980 | 4,000 |
| 1997/09/29 | 960 | 1,000 | 960 | 1,000 | 26,000 |
| 1997/09/26 | 970 | 970 | 970 | 970 | 3,000 |
| 1997/09/24 | 980 | 980 | 979 | 979 | 5,000 |
| 1997/09/16 | 975 | 990 | 975 | 990 | 4,000 |
| 1997/09/11 | 980 | 980 | 980 | 980 | 1,000 |
| 1997/09/10 | 979 | 979 | 979 | 979 | 1,000 |
| 1997/09/05 | 980 | 980 | 980 | 980 | 1,000 |
| 1997/09/04 | 980 | 980 | 980 | 980 | 1,000 |
| 1997/09/03 | 959 | 979 | 959 | 979 | 3,000 |
| 1997/09/01 | 989 | 989 | 989 | 989 | 1,000 |
| 1997/08/27 | 990 | 990 | 990 | 990 | 1,000 |
| 1997/08/26 | 999 | 999 | 999 | 999 | 1,000 |
| 1997/08/21 | 999 | 999 | 999 | 999 | 1,000 |
| 1997/08/20 | 989 | 989 | 989 | 989 | 1,000 |
| 1997/08/15 | 980 | 999 | 980 | 999 | 2,000 |
| 1997/08/12 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/08/05 | 980 | 1,010 | 980 | 1,010 | 7,000 |
| 1997/07/30 | 960 | 1,020 | 960 | 1,020 | 3,000 |
| 1997/07/28 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/07/23 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1997/07/22 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/07/16 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1997/07/15 | 1,040 | 1,040 | 1,030 | 1,030 | 3,000 |
| 1997/07/11 | 1,050 | 1,050 | 1,050 | 1,050 | 6,000 |
| 1997/07/10 | 1,070 | 1,080 | 1,030 | 1,030 | 10,000 |
| 1997/07/09 | 1,100 | 1,100 | 1,050 | 1,050 | 2,000 |
| 1997/07/07 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1997/07/04 | 1,150 | 1,150 | 1,050 | 1,090 | 14,000 |
| 1997/07/02 | 1,180 | 1,180 | 1,180 | 1,180 | 9,000 |
| 1997/07/01 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1997/06/30 | 1,210 | 1,210 | 1,200 | 1,200 | 6,000 |
| 1997/06/27 | 1,190 | 1,190 | 1,110 | 1,190 | 11,000 |
| 1997/06/26 | 1,150 | 1,200 | 1,150 | 1,200 | 16,000 |
| 1997/06/25 | 1,140 | 1,170 | 1,130 | 1,170 | 12,000 |
| 1997/06/24 | 1,140 | 1,140 | 1,120 | 1,140 | 5,000 |
| 1997/06/23 | 1,140 | 1,150 | 1,140 | 1,150 | 3,000 |
| 1997/06/20 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1997/06/19 | 1,190 | 1,190 | 1,110 | 1,170 | 9,000 |
| 1997/06/18 | 1,130 | 1,190 | 1,130 | 1,190 | 12,000 |
| 1997/06/17 | 1,100 | 1,110 | 1,100 | 1,110 | 5,000 |
| 1997/06/16 | 1,090 | 1,130 | 1,090 | 1,130 | 8,000 |
| 1997/06/13 | 1,070 | 1,100 | 1,070 | 1,100 | 14,000 |
| 1997/06/12 | 1,010 | 1,040 | 1,010 | 1,040 | 17,000 |
| 1997/06/11 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1997/06/10 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1997/06/09 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/06/05 | 999 | 1,020 | 999 | 1,020 | 8,000 |
| 1997/06/04 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/06/03 | 980 | 1,000 | 980 | 1,000 | 8,000 |
| 1997/06/02 | 1,000 | 1,000 | 980 | 1,000 | 3,000 |
| 1997/05/30 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/05/29 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/05/27 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1997/05/23 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/05/22 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/05/21 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/05/20 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1997/05/13 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1997/05/09 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1997/05/06 | 1,030 | 1,040 | 1,030 | 1,040 | 3,000 |
| 1997/05/01 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1997/04/30 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1997/04/24 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1997/04/23 | 1,000 | 1,040 | 1,000 | 1,040 | 5,000 |
| 1997/04/22 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1997/04/21 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/04/18 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1997/04/14 | 990 | 1,000 | 980 | 1,000 | 6,000 |
| 1997/04/11 | 990 | 990 | 990 | 990 | 1,000 |
| 1997/04/08 | 990 | 1,000 | 990 | 1,000 | 2,000 |
| 1997/04/07 | 999 | 1,000 | 990 | 1,000 | 3,000 |
| 1997/04/02 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1997/04/01 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/03/28 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1997/03/26 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1997/03/25 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/03/24 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1997/03/21 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/03/19 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1997/03/18 | 1,010 | 1,010 | 1,000 | 1,000 | 3,000 |
| 1997/03/17 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1997/03/12 | 1,000 | 1,040 | 1,000 | 1,040 | 4,000 |
| 1997/03/10 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1997/03/07 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1997/03/05 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1997/03/03 | 998 | 1,030 | 998 | 1,030 | 4,000 |
| 1997/02/28 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1997/02/27 | 998 | 1,040 | 998 | 1,040 | 22,000 |
| 1997/02/26 | 998 | 998 | 998 | 998 | 3,000 |
| 1997/02/25 | 940 | 1,000 | 940 | 999 | 4,000 |
| 1997/02/18 | 1,030 | 1,090 | 1,030 | 1,090 | 5,000 |
| 1997/02/12 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1997/02/05 | 1,100 | 1,110 | 1,100 | 1,110 | 3,000 |
| 1997/02/04 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1997/01/29 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1997/01/21 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1997/01/20 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1997/01/17 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1997/01/06 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |