高見澤(5283)の株価時系列情報
高見澤(5283)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/27 | 325 | 325 | 275 | 275 | 5,000 |
| 2000/12/26 | 245 | 245 | 245 | 245 | 7,000 |
| 2000/12/25 | 193 | 195 | 190 | 195 | 5,000 |
| 2000/12/22 | 178 | 193 | 178 | 193 | 3,000 |
| 2000/12/19 | 181 | 181 | 180 | 180 | 4,000 |
| 2000/12/18 | 180 | 180 | 180 | 180 | 3,000 |
| 2000/12/15 | 180 | 180 | 180 | 180 | 4,000 |
| 2000/12/14 | 185 | 185 | 185 | 185 | 3,000 |
| 2000/12/13 | 190 | 190 | 190 | 190 | 3,000 |
| 2000/12/12 | 195 | 195 | 195 | 195 | 4,000 |
| 2000/12/08 | 190 | 200 | 185 | 200 | 5,000 |
| 2000/12/07 | 192 | 192 | 192 | 192 | 3,000 |
| 2000/12/05 | 201 | 201 | 200 | 200 | 4,000 |
| 2000/12/01 | 195 | 195 | 195 | 195 | 1,000 |
| 2000/11/30 | 200 | 200 | 200 | 200 | 3,000 |
| 2000/11/27 | 227 | 227 | 227 | 227 | 5,000 |
| 2000/11/24 | 192 | 192 | 192 | 192 | 3,000 |
| 2000/11/21 | 199 | 234 | 199 | 234 | 4,000 |
| 2000/11/17 | 248 | 248 | 248 | 248 | 2,000 |
| 2000/11/16 | 248 | 248 | 248 | 248 | 3,000 |
| 2000/11/06 | 247 | 279 | 247 | 279 | 5,000 |
| 2000/10/25 | 294 | 295 | 294 | 295 | 6,000 |
| 2000/10/03 | 310 | 310 | 310 | 310 | 1,000 |
| 2000/09/29 | 305 | 330 | 305 | 330 | 4,000 |
| 2000/09/22 | 280 | 280 | 280 | 280 | 2,000 |
| 2000/09/19 | 290 | 290 | 290 | 290 | 2,000 |
| 2000/09/18 | 281 | 281 | 281 | 281 | 3,000 |
| 2000/09/14 | 280 | 280 | 280 | 280 | 2,000 |
| 2000/09/13 | 280 | 280 | 280 | 280 | 1,000 |
| 2000/09/12 | 280 | 280 | 280 | 280 | 3,000 |
| 2000/09/08 | 278 | 280 | 278 | 280 | 3,000 |
| 2000/09/07 | 280 | 280 | 280 | 280 | 4,000 |
| 2000/09/06 | 280 | 280 | 280 | 280 | 2,000 |
| 2000/09/05 | 285 | 320 | 280 | 280 | 7,000 |
| 2000/09/04 | 280 | 280 | 280 | 280 | 5,000 |
| 2000/09/01 | 280 | 280 | 280 | 280 | 3,000 |
| 2000/08/30 | 280 | 280 | 280 | 280 | 1,000 |
| 2000/08/29 | 280 | 280 | 280 | 280 | 3,000 |
| 2000/08/28 | 280 | 280 | 280 | 280 | 1,000 |
| 2000/08/25 | 280 | 280 | 280 | 280 | 3,000 |
| 2000/08/09 | 319 | 320 | 319 | 320 | 5,000 |
| 2000/08/08 | 320 | 320 | 320 | 320 | 2,000 |
| 2000/07/31 | 279 | 344 | 279 | 344 | 8,000 |
| 2000/07/28 | 300 | 300 | 281 | 281 | 2,000 |
| 2000/07/27 | 280 | 280 | 280 | 280 | 1,000 |
| 2000/07/25 | 292 | 292 | 292 | 292 | 1,000 |
| 2000/07/10 | 345 | 345 | 345 | 345 | 1,000 |
| 2000/07/05 | 281 | 335 | 281 | 335 | 4,000 |
| 2000/06/26 | 335 | 335 | 320 | 320 | 2,000 |
| 2000/06/12 | 305 | 305 | 305 | 305 | 2,000 |
| 2000/06/09 | 305 | 334 | 305 | 305 | 6,000 |
| 2000/06/05 | 335 | 335 | 335 | 335 | 5,000 |
| 2000/05/19 | 330 | 335 | 330 | 335 | 4,000 |
| 2000/05/02 | 330 | 330 | 330 | 330 | 1,000 |
| 2000/04/20 | 345 | 345 | 345 | 345 | 1,000 |
| 2000/04/14 | 354 | 354 | 354 | 354 | 1,000 |
| 2000/04/07 | 359 | 359 | 359 | 359 | 5,000 |
| 2000/04/05 | 360 | 360 | 360 | 360 | 2,000 |
| 2000/03/21 | 360 | 360 | 360 | 360 | 21,000 |
| 2000/03/09 | 360 | 360 | 360 | 360 | 1,000 |
| 2000/03/07 | 360 | 375 | 360 | 375 | 3,000 |
| 2000/03/06 | 350 | 355 | 350 | 355 | 5,000 |
| 2000/02/28 | 355 | 355 | 355 | 355 | 1,000 |
| 2000/02/21 | 390 | 390 | 390 | 390 | 1,000 |
| 2000/02/17 | 360 | 390 | 360 | 390 | 6,000 |
| 2000/02/16 | 350 | 360 | 350 | 360 | 4,000 |
| 2000/02/07 | 404 | 404 | 404 | 404 | 4,000 |
| 2000/02/03 | 390 | 405 | 390 | 405 | 2,000 |
| 2000/02/01 | 405 | 405 | 405 | 405 | 1,000 |
| 2000/01/27 | 390 | 410 | 390 | 410 | 3,000 |
| 2000/01/26 | 405 | 405 | 405 | 405 | 1,000 |
| 2000/01/25 | 405 | 405 | 405 | 405 | 1,000 |
| 2000/01/05 | 449 | 449 | 449 | 449 | 3,000 |