高見澤(5283)の株価時系列情報
高見澤(5283)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/26 | 189 | 200 | 189 | 200 | 9,000 |
| 2001/12/25 | 194 | 194 | 194 | 194 | 2,000 |
| 2001/12/20 | 181 | 181 | 181 | 181 | 1,000 |
| 2001/12/19 | 181 | 181 | 180 | 180 | 2,000 |
| 2001/12/18 | 192 | 192 | 192 | 192 | 1,000 |
| 2001/12/17 | 190 | 190 | 190 | 190 | 1,000 |
| 2001/12/11 | 190 | 192 | 190 | 192 | 2,000 |
| 2001/12/10 | 196 | 196 | 196 | 196 | 1,000 |
| 2001/12/04 | 196 | 196 | 196 | 196 | 1,000 |
| 2001/12/03 | 201 | 201 | 201 | 201 | 1,000 |
| 2001/11/30 | 201 | 201 | 201 | 201 | 1,000 |
| 2001/11/29 | 201 | 201 | 201 | 201 | 1,000 |
| 2001/11/28 | 200 | 200 | 200 | 200 | 1,000 |
| 2001/11/27 | 220 | 220 | 220 | 220 | 3,000 |
| 2001/11/26 | 225 | 225 | 225 | 225 | 2,000 |
| 2001/11/21 | 192 | 193 | 192 | 193 | 2,000 |
| 2001/11/20 | 190 | 190 | 190 | 190 | 1,000 |
| 2001/11/19 | 195 | 195 | 195 | 195 | 1,000 |
| 2001/11/15 | 220 | 220 | 220 | 220 | 1,000 |
| 2001/11/13 | 193 | 193 | 193 | 193 | 1,000 |
| 2001/11/12 | 198 | 198 | 198 | 198 | 1,000 |
| 2001/11/09 | 208 | 208 | 203 | 203 | 5,000 |
| 2001/11/07 | 192 | 192 | 192 | 192 | 1,000 |
| 2001/11/06 | 191 | 191 | 191 | 191 | 1,000 |
| 2001/11/05 | 190 | 190 | 190 | 190 | 1,000 |
| 2001/11/02 | 194 | 194 | 194 | 194 | 1,000 |
| 2001/10/31 | 195 | 195 | 190 | 190 | 2,000 |
| 2001/10/30 | 191 | 191 | 191 | 191 | 2,000 |
| 2001/10/29 | 195 | 195 | 190 | 190 | 2,000 |
| 2001/10/26 | 228 | 228 | 228 | 228 | 3,000 |
| 2001/10/25 | 230 | 230 | 203 | 203 | 4,000 |
| 2001/10/23 | 195 | 195 | 195 | 195 | 1,000 |
| 2001/10/22 | 195 | 195 | 195 | 195 | 1,000 |
| 2001/10/16 | 195 | 195 | 195 | 195 | 1,000 |
| 2001/10/15 | 205 | 205 | 205 | 205 | 2,000 |
| 2001/10/10 | 200 | 200 | 200 | 200 | 2,000 |
| 2001/10/09 | 205 | 205 | 205 | 205 | 1,000 |
| 2001/09/26 | 265 | 270 | 265 | 270 | 2,000 |
| 2001/09/25 | 230 | 265 | 230 | 265 | 3,000 |
| 2001/09/20 | 210 | 210 | 210 | 210 | 2,000 |
| 2001/08/28 | 237 | 257 | 237 | 257 | 4,000 |
| 2001/08/27 | 201 | 242 | 201 | 242 | 4,000 |
| 2001/08/21 | 200 | 200 | 200 | 200 | 1,000 |
| 2001/08/20 | 200 | 200 | 200 | 200 | 1,000 |
| 2001/08/16 | 203 | 203 | 200 | 200 | 4,000 |
| 2001/08/15 | 202 | 202 | 202 | 202 | 1,000 |
| 2001/08/14 | 204 | 204 | 203 | 203 | 2,000 |
| 2001/08/13 | 208 | 208 | 208 | 208 | 1,000 |
| 2001/08/08 | 212 | 212 | 212 | 212 | 2,000 |
| 2001/08/07 | 216 | 216 | 212 | 212 | 2,000 |
| 2001/08/06 | 221 | 236 | 221 | 236 | 2,000 |
| 2001/08/01 | 220 | 220 | 220 | 220 | 1,000 |
| 2001/07/31 | 220 | 220 | 220 | 220 | 1,000 |
| 2001/07/30 | 221 | 221 | 221 | 221 | 1,000 |
| 2001/07/26 | 238 | 260 | 238 | 260 | 10,000 |
| 2001/07/25 | 240 | 240 | 240 | 240 | 2,000 |
| 2001/07/24 | 214 | 225 | 214 | 225 | 2,000 |
| 2001/07/23 | 216 | 216 | 216 | 216 | 1,000 |
| 2001/07/18 | 220 | 220 | 220 | 220 | 1,000 |
| 2001/07/04 | 250 | 250 | 250 | 250 | 1,000 |
| 2001/06/26 | 270 | 270 | 270 | 270 | 4,000 |
| 2001/06/25 | 275 | 290 | 275 | 290 | 4,000 |
| 2001/06/22 | 270 | 270 | 270 | 270 | 1,000 |
| 2001/06/21 | 270 | 270 | 270 | 270 | 1,000 |
| 2001/06/20 | 270 | 270 | 270 | 270 | 1,000 |
| 2001/06/19 | 261 | 270 | 261 | 270 | 4,000 |
| 2001/06/18 | 265 | 265 | 265 | 265 | 1,000 |
| 2001/06/12 | 265 | 265 | 265 | 265 | 1,000 |
| 2001/06/11 | 270 | 270 | 270 | 270 | 1,000 |
| 2001/06/06 | 270 | 270 | 270 | 270 | 2,000 |
| 2001/06/05 | 261 | 261 | 261 | 261 | 1,000 |
| 2001/06/04 | 261 | 261 | 261 | 261 | 1,000 |
| 2001/05/31 | 262 | 262 | 261 | 261 | 4,000 |
| 2001/05/29 | 262 | 262 | 262 | 262 | 1,000 |
| 2001/05/28 | 299 | 300 | 299 | 300 | 2,000 |
| 2001/05/25 | 300 | 300 | 300 | 300 | 3,000 |
| 2001/05/24 | 270 | 280 | 270 | 280 | 4,000 |
| 2001/05/22 | 260 | 261 | 260 | 261 | 3,000 |
| 2001/05/21 | 260 | 260 | 260 | 260 | 1,000 |
| 2001/05/18 | 265 | 265 | 265 | 265 | 1,000 |
| 2001/05/15 | 260 | 260 | 260 | 260 | 2,000 |
| 2001/05/14 | 279 | 279 | 260 | 261 | 3,000 |
| 2001/05/08 | 260 | 295 | 260 | 295 | 3,000 |
| 2001/05/07 | 265 | 265 | 265 | 265 | 1,000 |
| 2001/05/02 | 271 | 271 | 270 | 270 | 3,000 |
| 2001/05/01 | 270 | 270 | 270 | 270 | 1,000 |
| 2001/04/25 | 265 | 270 | 265 | 270 | 2,000 |
| 2001/04/24 | 265 | 265 | 265 | 265 | 1,000 |
| 2001/04/23 | 260 | 265 | 260 | 265 | 4,000 |
| 2001/04/20 | 270 | 270 | 260 | 260 | 2,000 |
| 2001/04/17 | 260 | 260 | 260 | 260 | 1,000 |
| 2001/04/16 | 280 | 280 | 280 | 280 | 1,000 |
| 2001/04/10 | 265 | 265 | 265 | 265 | 1,000 |
| 2001/04/09 | 268 | 268 | 268 | 268 | 1,000 |
| 2001/04/06 | 270 | 270 | 270 | 270 | 1,000 |
| 2001/04/05 | 267 | 267 | 266 | 267 | 4,000 |
| 2001/03/27 | 270 | 270 | 270 | 270 | 3,000 |
| 2001/03/26 | 260 | 270 | 260 | 270 | 8,000 |
| 2001/03/21 | 250 | 250 | 250 | 250 | 2,000 |
| 2001/03/08 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/03/07 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/03/06 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/02/27 | 309 | 309 | 309 | 309 | 2,000 |
| 2001/02/26 | 274 | 315 | 274 | 315 | 3,000 |
| 2001/02/23 | 235 | 235 | 235 | 235 | 1,000 |
| 2001/02/01 | 204 | 204 | 204 | 204 | 1,000 |
| 2001/01/31 | 234 | 234 | 234 | 234 | 1,000 |
| 2001/01/30 | 235 | 235 | 234 | 234 | 15,000 |
| 2001/01/26 | 235 | 235 | 235 | 235 | 3,000 |
| 2001/01/25 | 235 | 235 | 235 | 235 | 3,000 |
| 2001/01/12 | 190 | 190 | 190 | 190 | 2,000 |
| 2001/01/11 | 190 | 190 | 190 | 190 | 6,000 |
| 2001/01/09 | 190 | 190 | 190 | 190 | 1,000 |