スパンクリートコーポレーション(5277)の株価時系列情報
スパンクリートコーポレーション(5277)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/26 | 470 | 470 | 470 | 470 | 1,000 |
| 2003/12/25 | 470 | 470 | 470 | 470 | 4,000 |
| 2003/12/24 | 490 | 490 | 465 | 465 | 5,000 |
| 2003/12/22 | 480 | 490 | 480 | 490 | 4,000 |
| 2003/12/16 | 490 | 490 | 490 | 490 | 2,000 |
| 2003/12/12 | 500 | 507 | 500 | 507 | 2,000 |
| 2003/12/09 | 480 | 480 | 480 | 480 | 1,000 |
| 2003/12/01 | 525 | 525 | 525 | 525 | 1,000 |
| 2003/11/27 | 515 | 515 | 515 | 515 | 1,000 |
| 2003/11/19 | 500 | 500 | 500 | 500 | 1,000 |
| 2003/11/10 | 509 | 509 | 509 | 509 | 2,000 |
| 2003/11/06 | 495 | 500 | 495 | 500 | 2,000 |
| 2003/11/04 | 500 | 500 | 500 | 500 | 1,000 |
| 2003/10/30 | 503 | 503 | 500 | 500 | 8,000 |
| 2003/10/24 | 490 | 490 | 490 | 490 | 1,000 |
| 2003/10/23 | 505 | 505 | 505 | 505 | 2,000 |
| 2003/10/16 | 495 | 545 | 495 | 545 | 7,000 |
| 2003/10/10 | 480 | 480 | 460 | 460 | 2,000 |
| 2003/10/03 | 450 | 460 | 450 | 460 | 4,000 |
| 2003/09/30 | 460 | 480 | 460 | 480 | 3,000 |
| 2003/09/22 | 470 | 470 | 470 | 470 | 1,000 |
| 2003/09/19 | 474 | 480 | 472 | 479 | 7,000 |
| 2003/09/18 | 470 | 470 | 470 | 470 | 1,000 |
| 2003/09/12 | 455 | 455 | 455 | 455 | 2,000 |
| 2003/09/11 | 454 | 454 | 454 | 454 | 1,000 |
| 2003/09/10 | 476 | 476 | 454 | 454 | 3,000 |
| 2003/09/09 | 454 | 475 | 454 | 475 | 6,000 |
| 2003/08/29 | 451 | 452 | 451 | 452 | 4,000 |
| 2003/08/28 | 451 | 452 | 451 | 452 | 2,000 |
| 2003/08/25 | 455 | 455 | 455 | 455 | 2,000 |
| 2003/08/21 | 451 | 460 | 451 | 455 | 7,000 |
| 2003/08/20 | 450 | 450 | 450 | 450 | 1,000 |
| 2003/08/19 | 450 | 455 | 450 | 455 | 3,000 |
| 2003/08/12 | 445 | 455 | 445 | 455 | 5,000 |
| 2003/08/07 | 450 | 450 | 450 | 450 | 4,000 |
| 2003/08/01 | 460 | 460 | 455 | 455 | 3,000 |
| 2003/07/23 | 445 | 450 | 445 | 450 | 12,000 |
| 2003/07/22 | 445 | 450 | 445 | 450 | 2,000 |
| 2003/07/16 | 445 | 450 | 445 | 450 | 4,000 |
| 2003/07/14 | 450 | 450 | 445 | 450 | 12,000 |
| 2003/07/11 | 445 | 445 | 445 | 445 | 1,000 |
| 2003/07/10 | 450 | 450 | 450 | 450 | 2,000 |
| 2003/07/09 | 455 | 455 | 450 | 450 | 2,000 |
| 2003/07/03 | 440 | 440 | 440 | 440 | 1,000 |
| 2003/07/02 | 440 | 440 | 440 | 440 | 1,000 |
| 2003/07/01 | 440 | 445 | 440 | 445 | 2,000 |
| 2003/06/30 | 445 | 445 | 445 | 445 | 1,000 |
| 2003/06/25 | 440 | 440 | 440 | 440 | 1,000 |
| 2003/06/24 | 440 | 445 | 440 | 440 | 6,000 |
| 2003/06/09 | 435 | 440 | 435 | 440 | 3,000 |
| 2003/06/05 | 440 | 440 | 440 | 440 | 2,000 |
| 2003/06/04 | 439 | 440 | 439 | 440 | 7,000 |
| 2003/06/03 | 440 | 445 | 440 | 440 | 6,000 |
| 2003/05/28 | 450 | 450 | 450 | 450 | 1,000 |
| 2003/05/23 | 450 | 450 | 450 | 450 | 3,000 |
| 2003/05/21 | 445 | 445 | 445 | 445 | 1,000 |
| 2003/05/20 | 445 | 445 | 445 | 445 | 8,000 |
| 2003/05/16 | 440 | 440 | 440 | 440 | 2,000 |
| 2003/04/28 | 430 | 430 | 410 | 425 | 8,000 |
| 2003/04/24 | 430 | 430 | 425 | 430 | 2,000 |
| 2003/04/14 | 430 | 430 | 430 | 430 | 3,000 |
| 2003/04/11 | 425 | 430 | 425 | 430 | 3,000 |
| 2003/04/10 | 425 | 430 | 425 | 430 | 2,000 |
| 2003/03/28 | 430 | 430 | 430 | 430 | 1,000 |
| 2003/03/25 | 405 | 430 | 400 | 430 | 6,000 |
| 2003/03/20 | 425 | 425 | 425 | 425 | 2,000 |
| 2003/03/06 | 430 | 430 | 420 | 420 | 3,000 |
| 2003/03/04 | 400 | 430 | 400 | 430 | 2,000 |
| 2003/03/03 | 400 | 430 | 400 | 430 | 4,000 |
| 2003/02/27 | 430 | 430 | 420 | 420 | 2,000 |
| 2003/02/26 | 430 | 430 | 430 | 430 | 1,000 |
| 2003/02/25 | 400 | 430 | 400 | 420 | 5,000 |
| 2003/02/21 | 425 | 425 | 420 | 420 | 2,000 |
| 2003/02/20 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/02/19 | 410 | 430 | 410 | 430 | 3,000 |
| 2003/02/12 | 400 | 400 | 400 | 400 | 2,000 |
| 2003/02/06 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/02/05 | 405 | 405 | 400 | 400 | 3,000 |
| 2003/02/04 | 400 | 400 | 400 | 400 | 3,000 |
| 2003/02/03 | 400 | 400 | 400 | 400 | 2,000 |
| 2003/01/31 | 405 | 405 | 400 | 400 | 5,000 |
| 2003/01/30 | 400 | 400 | 400 | 400 | 3,000 |
| 2003/01/28 | 390 | 390 | 390 | 390 | 1,000 |
| 2003/01/27 | 380 | 380 | 380 | 380 | 3,000 |
| 2003/01/16 | 355 | 380 | 355 | 380 | 5,000 |
| 2003/01/15 | 330 | 340 | 330 | 340 | 3,000 |
| 2003/01/14 | 340 | 340 | 340 | 340 | 1,000 |
| 2003/01/09 | 310 | 330 | 310 | 330 | 5,000 |
| 2003/01/08 | 330 | 330 | 330 | 330 | 5,000 |