スパンクリートコーポレーション(5277)の株価時系列情報
スパンクリートコーポレーション(5277)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/30 | 350 | 350 | 350 | 350 | 1,000 |
1997/12/29 | 351 | 351 | 350 | 350 | 3,000 |
1997/12/24 | 438 | 438 | 438 | 438 | 1,000 |
1997/12/11 | 468 | 468 | 468 | 468 | 1,000 |
1997/12/10 | 468 | 468 | 468 | 468 | 1,000 |
1997/12/02 | 470 | 470 | 470 | 470 | 1,000 |
1997/11/28 | 470 | 470 | 470 | 470 | 1,000 |
1997/11/14 | 570 | 570 | 570 | 570 | 2,000 |
1997/11/10 | 570 | 570 | 570 | 570 | 1,000 |
1997/10/14 | 638 | 638 | 638 | 638 | 1,000 |
1997/10/09 | 650 | 650 | 650 | 650 | 4,000 |
1997/10/07 | 660 | 660 | 660 | 660 | 2,000 |
1997/09/30 | 640 | 640 | 640 | 640 | 1,000 |
1997/09/26 | 640 | 640 | 640 | 640 | 1,000 |
1997/09/11 | 660 | 660 | 655 | 655 | 2,000 |
1997/09/10 | 660 | 660 | 660 | 660 | 2,000 |
1997/09/09 | 660 | 660 | 660 | 660 | 2,000 |
1997/09/03 | 660 | 660 | 660 | 660 | 1,000 |
1997/09/02 | 662 | 662 | 660 | 660 | 7,000 |
1997/08/27 | 690 | 690 | 690 | 690 | 1,000 |
1997/08/26 | 660 | 660 | 660 | 660 | 2,000 |
1997/08/21 | 650 | 650 | 650 | 650 | 1,000 |
1997/08/20 | 670 | 670 | 670 | 670 | 1,000 |
1997/08/15 | 680 | 680 | 680 | 680 | 1,000 |
1997/08/14 | 680 | 680 | 680 | 680 | 1,000 |
1997/08/08 | 700 | 700 | 700 | 700 | 1,000 |
1997/08/07 | 695 | 695 | 695 | 695 | 1,000 |
1997/07/31 | 695 | 695 | 695 | 695 | 1,000 |
1997/07/23 | 670 | 670 | 670 | 670 | 1,000 |
1997/07/22 | 699 | 699 | 699 | 699 | 1,000 |
1997/07/18 | 670 | 670 | 670 | 670 | 2,000 |
1997/07/17 | 650 | 650 | 650 | 650 | 1,000 |
1997/07/15 | 700 | 700 | 700 | 700 | 6,000 |
1997/07/14 | 700 | 700 | 700 | 700 | 2,000 |
1997/07/11 | 700 | 700 | 700 | 700 | 2,000 |
1997/06/26 | 750 | 750 | 750 | 750 | 2,000 |
1997/06/25 | 720 | 750 | 720 | 750 | 2,000 |
1997/06/20 | 705 | 705 | 705 | 705 | 1,000 |
1997/06/13 | 700 | 700 | 700 | 700 | 1,000 |
1997/05/28 | 661 | 661 | 661 | 661 | 1,000 |
1997/05/13 | 750 | 750 | 750 | 750 | 1,000 |
1997/05/08 | 750 | 750 | 750 | 750 | 1,000 |
1997/05/01 | 770 | 770 | 770 | 770 | 1,000 |
1997/04/24 | 651 | 651 | 651 | 651 | 1,000 |
1997/04/18 | 689 | 689 | 689 | 689 | 5,000 |
1997/04/16 | 637 | 637 | 637 | 637 | 4,000 |
1997/04/11 | 663 | 663 | 650 | 650 | 2,000 |
1997/04/10 | 690 | 690 | 690 | 690 | 1,000 |
1997/04/09 | 690 | 690 | 690 | 690 | 1,000 |
1997/04/07 | 720 | 720 | 720 | 720 | 1,000 |
1997/04/03 | 780 | 780 | 780 | 780 | 1,000 |
1997/03/31 | 770 | 770 | 770 | 770 | 1,000 |
1997/03/26 | 760 | 760 | 760 | 760 | 1,000 |
1997/03/24 | 780 | 780 | 760 | 760 | 2,000 |
1997/03/21 | 800 | 800 | 782 | 782 | 3,000 |
1997/03/18 | 850 | 850 | 850 | 850 | 1,000 |
1997/03/13 | 800 | 800 | 800 | 800 | 1,000 |
1997/03/10 | 850 | 850 | 850 | 850 | 2,000 |
1997/02/18 | 900 | 900 | 900 | 900 | 1,000 |
1997/02/17 | 900 | 900 | 900 | 900 | 1,000 |
1997/02/14 | 900 | 900 | 900 | 900 | 2,000 |
1997/02/12 | 900 | 900 | 900 | 900 | 1,000 |
1997/02/10 | 900 | 900 | 900 | 900 | 2,000 |
1997/01/31 | 900 | 900 | 900 | 900 | 1,000 |
1997/01/30 | 900 | 900 | 900 | 900 | 1,000 |
1997/01/29 | 906 | 910 | 900 | 900 | 11,000 |
1997/01/28 | 906 | 906 | 906 | 906 | 1,000 |
1997/01/24 | 901 | 901 | 901 | 901 | 2,000 |
1997/01/21 | 910 | 910 | 910 | 910 | 1,000 |
1997/01/17 | 900 | 900 | 900 | 900 | 5,000 |
1997/01/14 | 905 | 905 | 905 | 905 | 2,000 |
1997/01/10 | 920 | 920 | 920 | 920 | 2,000 |
1997/01/07 | 920 | 920 | 920 | 920 | 1,000 |