スパンクリートコーポレーション(5277)の株価時系列情報
スパンクリートコーポレーション(5277)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 3,150 | 3,150 | 3,150 | 3,150 | 2,000 |
| 1991/12/27 | 3,300 | 3,300 | 3,160 | 3,160 | 2,000 |
| 1991/12/26 | 3,380 | 3,380 | 3,300 | 3,300 | 4,000 |
| 1991/12/24 | 3,490 | 3,490 | 3,490 | 3,490 | 1,000 |
| 1991/12/18 | 3,600 | 3,600 | 3,450 | 3,500 | 6,000 |
| 1991/12/17 | 3,650 | 3,650 | 3,650 | 3,650 | 3,000 |
| 1991/12/13 | 3,760 | 3,760 | 3,760 | 3,760 | 1,000 |
| 1991/12/11 | 3,650 | 3,650 | 3,650 | 3,650 | 1,000 |
| 1991/12/10 | 3,710 | 3,710 | 3,700 | 3,700 | 2,000 |
| 1991/12/09 | 3,750 | 3,750 | 3,700 | 3,700 | 2,000 |
| 1991/12/06 | 3,800 | 3,800 | 3,800 | 3,800 | 1,000 |
| 1991/12/04 | 3,650 | 3,650 | 3,650 | 3,650 | 2,000 |
| 1991/12/03 | 3,650 | 3,650 | 3,650 | 3,650 | 1,000 |
| 1991/11/29 | 3,650 | 3,650 | 3,650 | 3,650 | 3,000 |
| 1991/11/28 | 3,710 | 3,710 | 3,700 | 3,700 | 2,000 |
| 1991/11/27 | 3,800 | 3,800 | 3,700 | 3,700 | 6,000 |
| 1991/11/22 | 4,000 | 4,000 | 4,000 | 4,000 | 3,000 |
| 1991/11/21 | 4,050 | 4,100 | 4,050 | 4,100 | 3,000 |
| 1991/11/20 | 4,050 | 4,050 | 4,050 | 4,050 | 5,000 |
| 1991/11/19 | 4,390 | 4,420 | 4,390 | 4,420 | 12,000 |
| 1991/11/15 | 4,130 | 4,180 | 4,130 | 4,180 | 5,000 |
| 1991/11/12 | 4,440 | 4,450 | 4,440 | 4,450 | 5,000 |
| 1991/11/11 | 4,290 | 4,290 | 4,150 | 4,290 | 4,000 |
| 1991/11/08 | 4,490 | 4,490 | 4,490 | 4,490 | 1,000 |
| 1991/11/07 | 4,150 | 4,500 | 4,150 | 4,500 | 8,000 |
| 1991/11/06 | 4,150 | 4,150 | 4,150 | 4,150 | 1,000 |
| 1991/11/05 | 4,200 | 4,200 | 4,200 | 4,200 | 1,000 |
| 1991/11/01 | 4,340 | 4,340 | 4,150 | 4,150 | 2,000 |
| 1991/10/31 | 4,300 | 4,340 | 4,190 | 4,340 | 4,000 |
| 1991/10/30 | 4,350 | 4,350 | 4,350 | 4,350 | 2,000 |
| 1991/10/29 | 4,550 | 4,550 | 4,450 | 4,500 | 5,000 |
| 1991/10/28 | 4,570 | 4,650 | 4,570 | 4,600 | 6,000 |
| 1991/10/25 | 0 | 4,600 | 4,520 | 4,550 | 7,000 |
| 1991/10/24 | 0 | 4,540 | 4,270 | 4,500 | 20,000 |
| 1991/10/23 | 0 | 4,340 | 4,250 | 4,300 | 7,000 |
| 1991/10/22 | 0 | 4,290 | 4,060 | 4,290 | 8,000 |
| 1991/10/21 | 0 | 4,050 | 4,050 | 4,050 | 1,000 |
| 1991/10/18 | 0 | 4,300 | 4,200 | 4,300 | 4,000 |
| 1991/10/17 | 0 | 4,200 | 4,110 | 4,110 | 2,000 |
| 1991/10/16 | 0 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1991/10/15 | 0 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1991/10/14 | 0 | 4,490 | 4,300 | 4,300 | 4,000 |
| 1991/10/09 | 0 | 4,640 | 4,600 | 4,600 | 3,000 |
| 1991/10/08 | 0 | 4,790 | 4,750 | 4,750 | 6,000 |
| 1991/10/04 | 0 | 5,140 | 4,910 | 4,910 | 7,000 |
| 1991/10/03 | 0 | 5,140 | 5,000 | 5,010 | 18,000 |
| 1991/10/02 | 0 | 5,020 | 4,950 | 5,020 | 11,000 |
| 1991/10/01 | 0 | 5,030 | 4,950 | 4,950 | 7,000 |
| 1991/09/30 | 0 | 5,070 | 5,020 | 5,030 | 5,000 |
| 1991/09/27 | 0 | 5,160 | 5,070 | 5,070 | 16,000 |
| 1991/09/26 | 0 | 5,340 | 5,040 | 5,040 | 49,000 |
| 1991/09/25 | 0 | 5,300 | 4,900 | 5,200 | 45,000 |
| 1991/09/24 | 0 | 5,000 | 4,900 | 4,900 | 22,000 |
| 1991/09/20 | 0 | 4,850 | 4,490 | 4,850 | 19,000 |
| 1991/09/19 | 0 | 4,880 | 4,550 | 4,550 | 19,000 |
| 1991/09/18 | 0 | 5,400 | 4,850 | 4,980 | 78,000 |
| 1991/09/17 | 0 | 5,500 | 5,500 | 5,500 | 505,000 |