スパンクリートコーポレーション(5277)の株価時系列情報
スパンクリートコーポレーション(5277)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/28 | 390 | 390 | 390 | 390 | 2,000 |
1998/12/25 | 390 | 390 | 390 | 390 | 2,000 |
1998/12/24 | 375 | 390 | 375 | 390 | 4,000 |
1998/12/21 | 400 | 400 | 400 | 400 | 1,000 |
1998/12/18 | 398 | 398 | 398 | 398 | 4,000 |
1998/12/17 | 398 | 398 | 398 | 398 | 1,000 |
1998/12/16 | 398 | 398 | 398 | 398 | 1,000 |
1998/12/11 | 399 | 399 | 399 | 399 | 2,000 |
1998/12/10 | 399 | 399 | 399 | 399 | 3,000 |
1998/12/09 | 399 | 399 | 399 | 399 | 3,000 |
1998/12/08 | 399 | 399 | 399 | 399 | 1,000 |
1998/11/27 | 399 | 399 | 399 | 399 | 2,000 |
1998/11/18 | 394 | 394 | 394 | 394 | 5,000 |
1998/11/10 | 388 | 388 | 388 | 388 | 1,000 |
1998/11/09 | 388 | 388 | 388 | 388 | 3,000 |
1998/11/05 | 390 | 390 | 390 | 390 | 1,000 |
1998/11/04 | 390 | 390 | 390 | 390 | 2,000 |
1998/10/28 | 392 | 392 | 392 | 392 | 1,000 |
1998/10/27 | 392 | 392 | 392 | 392 | 3,000 |
1998/10/22 | 390 | 390 | 390 | 390 | 1,000 |
1998/10/21 | 390 | 390 | 390 | 390 | 5,000 |
1998/10/20 | 392 | 392 | 392 | 392 | 5,000 |
1998/10/09 | 390 | 390 | 390 | 390 | 5,000 |
1998/10/08 | 390 | 390 | 390 | 390 | 3,000 |
1998/10/06 | 390 | 390 | 390 | 390 | 4,000 |
1998/10/05 | 390 | 390 | 390 | 390 | 10,000 |
1998/10/01 | 388 | 388 | 388 | 388 | 4,000 |
1998/09/30 | 358 | 388 | 358 | 388 | 3,000 |
1998/09/28 | 388 | 388 | 388 | 388 | 1,000 |
1998/09/22 | 388 | 388 | 388 | 388 | 1,000 |
1998/09/18 | 394 | 394 | 394 | 394 | 5,000 |
1998/09/17 | 394 | 394 | 394 | 394 | 10,000 |
1998/09/07 | 388 | 388 | 388 | 388 | 4,000 |
1998/09/04 | 388 | 388 | 383 | 388 | 13,000 |
1998/09/01 | 388 | 388 | 388 | 388 | 10,000 |
1998/08/31 | 388 | 388 | 388 | 388 | 3,000 |
1998/08/27 | 389 | 389 | 389 | 389 | 10,000 |
1998/08/26 | 389 | 389 | 389 | 389 | 2,000 |
1998/08/25 | 389 | 389 | 389 | 389 | 5,000 |
1998/08/24 | 389 | 389 | 389 | 389 | 1,000 |
1998/08/20 | 390 | 390 | 390 | 390 | 1,000 |
1998/08/14 | 389 | 389 | 388 | 388 | 8,000 |
1998/08/13 | 389 | 389 | 389 | 389 | 3,000 |
1998/08/12 | 389 | 389 | 389 | 389 | 4,000 |
1998/08/10 | 389 | 389 | 389 | 389 | 2,000 |
1998/08/07 | 388 | 388 | 388 | 388 | 2,000 |
1998/08/06 | 388 | 388 | 388 | 388 | 2,000 |
1998/08/05 | 388 | 388 | 388 | 388 | 6,000 |
1998/07/31 | 390 | 390 | 390 | 390 | 7,000 |
1998/07/30 | 390 | 390 | 390 | 390 | 1,000 |
1998/07/29 | 396 | 396 | 396 | 396 | 5,000 |
1998/07/28 | 396 | 396 | 396 | 396 | 5,000 |
1998/07/21 | 388 | 388 | 388 | 388 | 5,000 |
1998/07/17 | 388 | 388 | 388 | 388 | 4,000 |
1998/07/16 | 389 | 389 | 388 | 388 | 17,000 |
1998/07/14 | 388 | 388 | 388 | 388 | 3,000 |
1998/07/13 | 389 | 389 | 389 | 389 | 1,000 |
1998/07/09 | 388 | 390 | 388 | 390 | 2,000 |
1998/07/07 | 389 | 389 | 389 | 389 | 1,000 |
1998/07/06 | 390 | 390 | 389 | 389 | 4,000 |
1998/07/03 | 389 | 389 | 389 | 389 | 1,000 |
1998/07/02 | 390 | 390 | 389 | 389 | 2,000 |
1998/06/30 | 388 | 388 | 388 | 388 | 1,000 |
1998/06/29 | 388 | 388 | 388 | 388 | 10,000 |
1998/06/26 | 388 | 388 | 388 | 388 | 2,000 |
1998/06/25 | 388 | 388 | 388 | 388 | 2,000 |
1998/06/24 | 399 | 399 | 399 | 399 | 2,000 |
1998/06/19 | 395 | 395 | 395 | 395 | 1,000 |
1998/06/18 | 389 | 389 | 389 | 389 | 3,000 |
1998/06/17 | 389 | 389 | 389 | 389 | 2,000 |
1998/06/15 | 389 | 389 | 389 | 389 | 2,000 |
1998/06/09 | 388 | 388 | 388 | 388 | 6,000 |
1998/06/04 | 399 | 399 | 399 | 399 | 1,000 |
1998/06/02 | 395 | 395 | 394 | 395 | 4,000 |
1998/06/01 | 394 | 394 | 394 | 394 | 1,000 |
1998/05/28 | 389 | 389 | 383 | 383 | 21,000 |
1998/05/25 | 389 | 389 | 389 | 389 | 5,000 |
1998/05/20 | 390 | 390 | 389 | 389 | 2,000 |
1998/05/18 | 388 | 388 | 388 | 388 | 23,000 |
1998/05/14 | 390 | 390 | 388 | 388 | 15,000 |
1998/05/12 | 390 | 390 | 390 | 390 | 3,000 |
1998/05/11 | 390 | 390 | 390 | 390 | 5,000 |
1998/05/08 | 400 | 400 | 400 | 400 | 1,000 |
1998/05/07 | 390 | 390 | 390 | 390 | 2,000 |
1998/04/30 | 388 | 389 | 388 | 388 | 22,000 |
1998/04/27 | 388 | 388 | 388 | 388 | 1,000 |
1998/04/24 | 360 | 360 | 360 | 360 | 1,000 |
1998/04/22 | 348 | 350 | 348 | 348 | 9,000 |
1998/04/21 | 330 | 360 | 330 | 348 | 23,000 |
1998/04/16 | 345 | 345 | 330 | 330 | 20,000 |
1998/04/13 | 350 | 350 | 350 | 350 | 2,000 |
1998/04/10 | 350 | 350 | 350 | 350 | 2,000 |
1998/04/01 | 310 | 320 | 310 | 320 | 2,000 |
1998/03/31 | 309 | 310 | 309 | 310 | 3,000 |
1998/03/30 | 310 | 310 | 310 | 310 | 3,000 |
1998/03/25 | 350 | 350 | 350 | 350 | 1,000 |
1998/03/12 | 380 | 380 | 380 | 380 | 2,000 |
1998/03/11 | 379 | 379 | 379 | 379 | 1,000 |
1998/03/10 | 380 | 380 | 380 | 380 | 3,000 |
1998/03/06 | 389 | 389 | 389 | 389 | 1,000 |
1998/03/04 | 401 | 401 | 399 | 400 | 5,000 |
1998/03/03 | 404 | 404 | 404 | 404 | 1,000 |
1998/02/20 | 400 | 400 | 400 | 400 | 1,000 |
1998/02/19 | 400 | 400 | 400 | 400 | 3,000 |
1998/02/12 | 400 | 400 | 400 | 400 | 1,000 |
1998/02/10 | 400 | 400 | 400 | 400 | 1,000 |
1998/02/06 | 370 | 370 | 370 | 370 | 1,000 |
1998/02/03 | 369 | 369 | 369 | 369 | 4,000 |
1998/02/02 | 350 | 350 | 350 | 350 | 1,000 |
1998/01/30 | 369 | 369 | 360 | 360 | 6,000 |
1998/01/29 | 390 | 390 | 370 | 370 | 4,000 |
1998/01/27 | 305 | 305 | 305 | 305 | 3,000 |
1998/01/26 | 340 | 340 | 301 | 301 | 10,000 |
1998/01/23 | 350 | 350 | 350 | 350 | 2,000 |
1998/01/22 | 351 | 351 | 351 | 351 | 1,000 |
1998/01/19 | 350 | 350 | 350 | 350 | 1,000 |
1998/01/09 | 350 | 350 | 350 | 350 | 1,000 |
1998/01/06 | 350 | 350 | 350 | 350 | 3,000 |