日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

スパンクリートコーポレーション(5277)の株価時系列情報

スパンクリートコーポレーション(5277)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1999/12/30 290 300 290 300 2,000
1999/12/29 300 300 300 300 1,000
1999/12/28 300 300 300 300 1,000
1999/12/27 300 300 300 300 1,000
1999/12/21 300 300 300 300 3,000
1999/12/20 315 315 315 315 3,000
1999/12/17 340 340 330 330 4,000
1999/12/16 350 355 350 355 4,000
1999/12/14 355 360 355 360 2,000
1999/12/10 365 365 365 365 1,000
1999/12/08 365 365 365 365 4,000
1999/12/07 375 375 375 375 6,000
1999/12/06 380 380 380 380 3,000
1999/12/03 385 385 380 380 5,000
1999/12/01 380 381 380 381 6,000
1999/11/30 385 385 385 385 5,000
1999/11/22 385 385 385 385 1,000
1999/11/19 385 385 385 385 1,000
1999/11/18 385 385 385 385 1,000
1999/11/17 385 385 385 385 1,000
1999/11/15 385 385 385 385 1,000
1999/11/10 400 400 400 400 1,000
1999/11/09 385 385 385 385 1,000
1999/11/08 400 400 400 400 1,000
1999/11/05 400 400 400 400 1,000
1999/11/04 390 390 390 390 1,000
1999/10/27 400 400 400 400 1,000
1999/10/22 420 420 410 410 2,000
1999/10/13 420 420 420 420 1,000
1999/10/12 420 420 420 420 1,000
1999/10/08 420 420 380 380 2,000
1999/10/05 420 420 420 420 1,000
1999/09/30 420 420 420 420 1,000
1999/09/21 410 410 410 410 3,000
1999/09/20 415 415 415 415 1,000
1999/09/16 420 420 420 420 1,000
1999/09/14 415 415 415 415 1,000
1999/09/13 430 440 420 420 4,000
1999/09/09 420 420 420 420 1,000
1999/09/07 425 425 420 420 3,000
1999/09/03 420 420 420 420 1,000
1999/09/02 410 420 410 420 2,000
1999/09/01 415 415 415 415 1,000
1999/08/30 405 405 405 405 1,000
1999/08/27 410 410 410 410 1,000
1999/08/25 400 400 400 400 1,000
1999/08/24 410 410 410 410 1,000
1999/08/18 400 400 400 400 1,000
1999/08/16 400 400 400 400 1,000
1999/08/11 400 400 400 400 1,000
1999/08/10 418 418 418 418 1,000
1999/08/06 415 430 400 430 4,000
1999/08/05 430 430 430 430 1,000
1999/08/04 428 428 428 428 1,000
1999/07/30 430 430 430 430 1,000
1999/07/29 430 430 430 430 1,000
1999/07/28 430 430 430 430 2,000
1999/07/27 421 421 421 421 1,000
1999/07/22 430 430 430 430 1,000
1999/07/21 430 430 430 430 1,000
1999/07/19 430 430 430 430 4,000
1999/07/14 420 420 400 400 2,000
1999/07/13 425 430 425 430 2,000
1999/07/09 435 435 430 430 2,000
1999/07/08 430 430 430 430 1,000
1999/07/07 430 430 430 430 1,000
1999/07/06 425 425 425 425 4,000
1999/07/05 400 400 380 380 2,000
1999/07/02 400 420 400 400 12,000
1999/07/01 410 410 400 400 7,000
1999/06/29 420 420 420 420 2,000
1999/06/28 437 445 420 420 5,000
1999/06/23 435 435 435 435 2,000
1999/06/21 435 435 435 435 2,000
1999/06/18 435 435 435 435 1,000
1999/06/17 425 425 425 425 2,000
1999/06/16 400 400 400 400 1,000
1999/06/14 399 400 399 400 6,000
1999/06/11 399 399 399 399 1,000
1999/06/09 399 399 399 399 1,000
1999/06/07 398 398 398 398 1,000
1999/06/01 396 396 396 396 1,000
1999/05/17 400 400 400 400 3,000
1999/05/14 400 400 400 400 6,000
1999/05/13 400 400 400 400 3,000
1999/05/12 400 400 400 400 2,000
1999/05/11 400 400 400 400 1,000
1999/05/06 405 405 405 405 1,000
1999/04/30 405 405 405 405 1,000
1999/04/28 405 405 405 405 1,000
1999/04/21 405 405 405 405 1,000
1999/04/20 405 405 405 405 2,000
1999/04/19 400 400 400 400 1,000
1999/04/16 370 370 370 370 1,000
1999/04/13 354 354 354 354 137,000
1999/04/12 350 354 350 354 6,000
1999/04/09 349 350 340 350 8,000
1999/04/08 350 350 350 350 1,000
1999/04/01 370 370 360 360 11,000
1999/03/30 370 370 370 370 1,000
1999/03/26 365 369 365 369 3,000
1999/03/25 370 370 370 370 5,000
1999/03/24 370 370 370 370 5,000
1999/03/23 370 370 370 370 4,000
1999/03/19 370 370 370 370 5,000
1999/03/18 370 370 370 370 3,000
1999/03/17 370 370 370 370 10,000
1999/03/12 370 370 370 370 1,000
1999/03/11 380 380 370 380 10,000
1999/03/09 388 388 388 388 5,000
1999/03/08 388 388 385 388 8,000
1999/03/05 388 388 388 388 4,000
1999/03/04 390 390 388 388 7,000
1999/03/03 390 390 390 390 5,000
1999/03/02 400 400 390 390 5,000
1999/03/01 400 400 400 400 2,000
1999/02/26 400 400 400 400 5,000
1999/02/25 400 400 400 400 4,000
1999/02/24 400 400 400 400 3,000
1999/02/22 400 400 400 400 1,000
1999/02/18 400 400 400 400 4,000
1999/02/17 400 400 400 400 1,000
1999/02/10 391 391 391 391 3,000
1999/02/08 391 391 391 391 1,000
1999/02/05 390 390 390 390 2,000
1999/02/04 390 390 390 390 1,000
1999/02/03 390 390 390 390 1,000
1999/02/02 390 390 390 390 1,000
1999/02/01 390 390 390 390 1,000
1999/01/29 390 390 390 390 1,000
1999/01/28 390 390 390 390 1,000
1999/01/27 390 390 390 390 2,000
1999/01/26 390 390 390 390 1,000
1999/01/25 390 390 390 390 1,000
1999/01/22 388 388 388 388 1,000
1999/01/21 388 388 388 388 1,000
1999/01/20 388 388 388 388 2,000
1999/01/13 390 390 390 390 1,000
1999/01/12 390 390 390 390 3,000
1999/01/11 390 390 390 390 1,000
1999/01/08 390 390 390 390 1,000
1999/01/07 390 390 390 390 1,000

このページの先頭へ