日本ヒューム(5262)の株価時系列情報
日本ヒューム(5262)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/02 | 1,610 | 1,644 | 1,564 | 1,569 | 254,300 |
| 2026/01/30 | 1,607 | 1,624 | 1,575 | 1,605 | 229,000 |
| 2026/01/29 | 1,640 | 1,644 | 1,564 | 1,580 | 333,400 |
| 2026/01/28 | 1,569 | 1,639 | 1,551 | 1,627 | 333,900 |
| 2026/01/27 | 1,605 | 1,618 | 1,578 | 1,581 | 257,900 |
| 2026/01/26 | 1,622 | 1,665 | 1,601 | 1,602 | 397,000 |
| 2026/01/23 | 1,623 | 1,659 | 1,618 | 1,628 | 260,500 |
| 2026/01/22 | 1,616 | 1,649 | 1,602 | 1,622 | 306,400 |
| 2026/01/21 | 1,604 | 1,651 | 1,596 | 1,613 | 514,800 |
| 2026/01/20 | 1,720 | 1,730 | 1,640 | 1,640 | 750,300 |
| 2026/01/19 | 1,686 | 1,759 | 1,663 | 1,694 | 1,038,600 |
| 2026/01/16 | 1,912 | 1,945 | 1,650 | 1,726 | 3,739,300 |
| 2026/01/15 | 1,650 | 1,825 | 1,603 | 1,807 | 3,659,500 |
| 2026/01/14 | 1,478 | 1,552 | 1,460 | 1,534 | 904,700 |
| 2026/01/13 | 1,497 | 1,510 | 1,441 | 1,449 | 582,900 |
| 2026/01/09 | 1,443 | 1,455 | 1,418 | 1,437 | 337,100 |
| 2026/01/08 | 1,470 | 1,483 | 1,444 | 1,445 | 240,200 |
| 2026/01/07 | 1,470 | 1,472 | 1,436 | 1,454 | 408,100 |
| 2026/01/06 | 1,505 | 1,521 | 1,486 | 1,488 | 413,500 |
| 2026/01/05 | 1,525 | 1,567 | 1,505 | 1,509 | 404,200 |