日本ヒューム(5262)の株価時系列情報
日本ヒューム(5262)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1983/12/28 | 195 | 195 | 195 | 195 | 3,000 |
1983/12/22 | 187 | 187 | 187 | 187 | 1,000 |
1983/12/15 | 186 | 186 | 186 | 186 | 5,000 |
1983/12/09 | 186 | 186 | 186 | 186 | 1,000 |
1983/12/08 | 186 | 186 | 186 | 186 | 1,000 |
1983/12/07 | 185 | 185 | 185 | 185 | 9,000 |
1983/12/05 | 184 | 184 | 184 | 184 | 2,000 |
1983/12/02 | 186 | 186 | 186 | 186 | 11,000 |
1983/11/22 | 193 | 194 | 193 | 194 | 2,000 |
1983/11/21 | 195 | 195 | 194 | 195 | 7,000 |
1983/11/19 | 190 | 190 | 190 | 190 | 1,000 |
1983/11/10 | 187 | 187 | 187 | 187 | 3,000 |
1983/11/08 | 190 | 190 | 190 | 190 | 1,000 |
1983/11/07 | 195 | 195 | 195 | 195 | 1,000 |
1983/11/04 | 195 | 195 | 195 | 195 | 2,000 |
1983/11/02 | 193 | 193 | 190 | 190 | 9,000 |
1983/11/01 | 192 | 192 | 192 | 192 | 2,000 |
1983/10/29 | 195 | 195 | 192 | 192 | 10,000 |
1983/10/26 | 195 | 195 | 192 | 192 | 2,000 |
1983/10/25 | 195 | 195 | 195 | 195 | 5,000 |
1983/10/24 | 195 | 195 | 195 | 195 | 1,000 |
1983/10/21 | 195 | 195 | 195 | 195 | 1,000 |
1983/10/20 | 195 | 195 | 195 | 195 | 4,000 |
1983/10/19 | 195 | 195 | 195 | 195 | 6,000 |
1983/10/18 | 197 | 197 | 197 | 197 | 3,000 |
1983/10/17 | 193 | 195 | 193 | 195 | 3,000 |
1983/10/15 | 188 | 188 | 188 | 188 | 5,000 |
1983/10/13 | 187 | 187 | 187 | 187 | 3,000 |
1983/10/12 | 187 | 187 | 187 | 187 | 3,000 |
1983/10/11 | 187 | 187 | 187 | 187 | 4,000 |
1983/10/06 | 187 | 187 | 187 | 187 | 1,000 |
1983/10/04 | 186 | 186 | 186 | 186 | 10,000 |
1983/10/03 | 187 | 187 | 187 | 187 | 1,000 |
1983/09/29 | 190 | 190 | 186 | 186 | 5,000 |
1983/09/28 | 191 | 191 | 190 | 190 | 14,000 |
1983/09/24 | 191 | 191 | 191 | 191 | 6,000 |
1983/09/16 | 189 | 189 | 189 | 189 | 2,000 |
1983/09/14 | 189 | 191 | 189 | 191 | 7,000 |
1983/09/12 | 190 | 190 | 190 | 190 | 3,000 |
1983/09/07 | 189 | 189 | 189 | 189 | 1,000 |
1983/09/06 | 188 | 188 | 186 | 186 | 9,000 |
1983/09/05 | 189 | 189 | 189 | 189 | 9,000 |
1983/08/31 | 189 | 189 | 189 | 189 | 3,000 |
1983/08/27 | 188 | 188 | 188 | 188 | 3,000 |
1983/08/18 | 191 | 191 | 188 | 188 | 2,000 |
1983/08/17 | 188 | 188 | 188 | 188 | 3,000 |
1983/08/11 | 190 | 190 | 190 | 190 | 1,000 |
1983/08/10 | 188 | 188 | 188 | 188 | 9,000 |
1983/08/09 | 189 | 189 | 189 | 189 | 2,000 |
1983/08/08 | 190 | 190 | 190 | 190 | 1,000 |
1983/08/05 | 189 | 189 | 189 | 189 | 2,000 |
1983/08/03 | 192 | 192 | 188 | 188 | 2,000 |
1983/08/02 | 188 | 188 | 188 | 188 | 2,000 |
1983/08/01 | 193 | 193 | 187 | 187 | 11,000 |
1983/07/30 | 193 | 193 | 193 | 193 | 1,000 |
1983/07/29 | 193 | 193 | 193 | 193 | 5,000 |
1983/07/28 | 192 | 192 | 192 | 192 | 2,000 |
1983/07/27 | 192 | 192 | 192 | 192 | 1,000 |
1983/07/26 | 192 | 192 | 192 | 192 | 2,000 |
1983/07/25 | 193 | 193 | 192 | 192 | 3,000 |
1983/07/21 | 192 | 192 | 192 | 192 | 2,000 |
1983/07/20 | 192 | 192 | 192 | 192 | 1,000 |
1983/07/14 | 192 | 192 | 192 | 192 | 2,000 |
1983/07/13 | 192 | 192 | 192 | 192 | 2,000 |
1983/07/12 | 192 | 192 | 192 | 192 | 3,000 |
1983/07/11 | 194 | 194 | 194 | 194 | 1,000 |
1983/07/09 | 194 | 194 | 194 | 194 | 1,000 |
1983/07/07 | 194 | 194 | 194 | 194 | 3,000 |
1983/07/05 | 194 | 194 | 194 | 194 | 3,000 |
1983/07/04 | 194 | 194 | 194 | 194 | 1,000 |
1983/07/01 | 194 | 194 | 194 | 194 | 1,000 |
1983/06/30 | 194 | 194 | 194 | 194 | 1,000 |
1983/06/27 | 194 | 194 | 194 | 194 | 1,000 |
1983/06/24 | 191 | 200 | 190 | 200 | 5,000 |
1983/06/21 | 190 | 190 | 190 | 190 | 3,000 |
1983/06/17 | 190 | 190 | 190 | 190 | 7,000 |
1983/06/16 | 190 | 190 | 190 | 190 | 6,000 |
1983/06/15 | 190 | 190 | 190 | 190 | 12,000 |
1983/06/14 | 190 | 190 | 190 | 190 | 2,000 |
1983/06/11 | 190 | 190 | 190 | 190 | 1,000 |
1983/06/10 | 190 | 190 | 190 | 190 | 2,000 |
1983/06/09 | 190 | 190 | 190 | 190 | 1,000 |
1983/06/08 | 190 | 190 | 190 | 190 | 15,000 |
1983/06/06 | 191 | 195 | 190 | 190 | 10,000 |
1983/05/23 | 194 | 194 | 190 | 190 | 4,000 |
1983/05/20 | 195 | 195 | 194 | 194 | 4,000 |
1983/05/19 | 196 | 196 | 195 | 196 | 11,000 |
1983/05/18 | 198 | 198 | 198 | 198 | 1,000 |
1983/05/17 | 197 | 197 | 197 | 197 | 4,000 |
1983/05/16 | 196 | 199 | 196 | 199 | 6,000 |
1983/05/14 | 197 | 197 | 197 | 197 | 3,000 |
1983/05/12 | 200 | 200 | 196 | 196 | 8,000 |
1983/05/11 | 200 | 200 | 195 | 195 | 13,000 |
1983/05/10 | 200 | 200 | 200 | 200 | 1,000 |
1983/05/09 | 200 | 200 | 196 | 196 | 2,000 |
1983/05/04 | 200 | 200 | 195 | 195 | 12,000 |
1983/04/28 | 204 | 204 | 195 | 195 | 14,000 |
1983/04/27 | 203 | 203 | 203 | 203 | 3,000 |
1983/04/26 | 210 | 210 | 210 | 210 | 1,000 |
1983/04/25 | 213 | 213 | 210 | 210 | 26,000 |
1983/04/23 | 213 | 214 | 213 | 214 | 45,000 |
1983/04/22 | 209 | 209 | 204 | 209 | 7,000 |
1983/04/21 | 200 | 204 | 199 | 204 | 9,000 |
1983/04/20 | 195 | 199 | 195 | 199 | 38,000 |
1983/04/19 | 195 | 199 | 195 | 199 | 5,000 |
1983/04/18 | 195 | 195 | 195 | 195 | 5,000 |
1983/04/14 | 195 | 195 | 195 | 195 | 4,000 |
1983/04/12 | 195 | 195 | 195 | 195 | 1,000 |
1983/04/11 | 199 | 199 | 199 | 199 | 1,000 |
1983/04/09 | 199 | 199 | 199 | 199 | 1,000 |
1983/04/08 | 195 | 199 | 194 | 194 | 5,000 |
1983/04/07 | 194 | 194 | 194 | 194 | 9,000 |
1983/04/06 | 199 | 199 | 194 | 194 | 4,000 |
1983/04/05 | 194 | 194 | 194 | 194 | 10,000 |
1983/04/04 | 194 | 194 | 194 | 194 | 5,000 |
1983/04/02 | 199 | 199 | 196 | 196 | 8,000 |
1983/04/01 | 195 | 199 | 194 | 196 | 16,000 |
1983/03/31 | 191 | 195 | 191 | 195 | 11,000 |
1983/03/30 | 191 | 191 | 191 | 191 | 1,000 |
1983/03/29 | 188 | 188 | 188 | 188 | 3,000 |
1983/03/25 | 188 | 188 | 188 | 188 | 3,000 |
1983/03/24 | 187 | 188 | 187 | 188 | 3,000 |
1983/03/23 | 187 | 187 | 187 | 187 | 2,000 |
1983/03/18 | 185 | 185 | 185 | 185 | 2,000 |
1983/03/16 | 185 | 185 | 185 | 185 | 7,000 |
1983/03/14 | 185 | 185 | 185 | 185 | 3,000 |
1983/03/11 | 182 | 183 | 182 | 183 | 5,000 |
1983/03/10 | 183 | 183 | 183 | 183 | 1,000 |
1983/03/09 | 185 | 185 | 185 | 185 | 5,000 |
1983/03/07 | 182 | 182 | 182 | 182 | 1,000 |
1983/03/04 | 180 | 180 | 180 | 180 | 6,000 |
1983/03/03 | 185 | 185 | 183 | 183 | 6,000 |
1983/03/02 | 183 | 185 | 183 | 185 | 9,000 |
1983/03/01 | 185 | 185 | 185 | 185 | 3,000 |
1983/02/26 | 185 | 185 | 185 | 185 | 2,000 |
1983/02/24 | 185 | 185 | 185 | 185 | 6,000 |
1983/02/15 | 181 | 181 | 181 | 181 | 5,000 |
1983/02/14 | 180 | 180 | 180 | 180 | 4,000 |
1983/02/07 | 180 | 180 | 180 | 180 | 3,000 |
1983/02/04 | 180 | 180 | 180 | 180 | 1,000 |
1983/02/03 | 179 | 180 | 179 | 180 | 2,000 |
1983/02/02 | 178 | 178 | 178 | 178 | 1,000 |
1983/01/31 | 175 | 175 | 175 | 175 | 12,000 |
1983/01/28 | 175 | 175 | 175 | 175 | 2,000 |
1983/01/26 | 174 | 174 | 174 | 174 | 8,000 |
1983/01/24 | 175 | 180 | 175 | 175 | 7,000 |
1983/01/14 | 175 | 175 | 175 | 175 | 4,000 |
1983/01/10 | 174 | 174 | 174 | 174 | 2,000 |