日本ヒューム(5262)の株価時系列情報
日本ヒューム(5262)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1984/12/27 | 224 | 224 | 224 | 224 | 3,000 |
1984/12/25 | 228 | 228 | 220 | 220 | 10,000 |
1984/12/22 | 228 | 228 | 228 | 228 | 2,000 |
1984/12/21 | 228 | 228 | 228 | 228 | 10,000 |
1984/12/20 | 235 | 235 | 220 | 230 | 45,000 |
1984/12/19 | 237 | 243 | 230 | 235 | 112,000 |
1984/12/18 | 229 | 240 | 220 | 240 | 107,000 |
1984/12/17 | 227 | 230 | 225 | 230 | 20,000 |
1984/12/15 | 230 | 230 | 230 | 230 | 11,000 |
1984/12/14 | 217 | 225 | 217 | 225 | 44,000 |
1984/12/13 | 215 | 216 | 215 | 216 | 5,000 |
1984/12/12 | 213 | 213 | 213 | 213 | 6,000 |
1984/12/11 | 212 | 212 | 212 | 212 | 6,000 |
1984/12/10 | 212 | 212 | 211 | 212 | 8,000 |
1984/12/07 | 210 | 210 | 210 | 210 | 4,000 |
1984/12/06 | 211 | 212 | 210 | 210 | 8,000 |
1984/12/05 | 212 | 213 | 212 | 212 | 15,000 |
1984/12/04 | 210 | 211 | 210 | 211 | 9,000 |
1984/12/03 | 210 | 210 | 210 | 210 | 4,000 |
1984/11/30 | 213 | 213 | 210 | 210 | 9,000 |
1984/11/29 | 212 | 213 | 212 | 213 | 4,000 |
1984/11/28 | 210 | 213 | 210 | 213 | 5,000 |
1984/11/27 | 205 | 205 | 205 | 205 | 11,000 |
1984/11/26 | 202 | 205 | 202 | 205 | 16,000 |
1984/11/24 | 210 | 210 | 200 | 200 | 16,000 |
1984/11/22 | 215 | 215 | 213 | 213 | 5,000 |
1984/11/21 | 209 | 220 | 209 | 220 | 49,000 |
1984/11/20 | 200 | 206 | 200 | 206 | 14,000 |
1984/11/17 | 197 | 200 | 197 | 197 | 20,000 |
1984/11/16 | 197 | 197 | 197 | 197 | 10,000 |
1984/11/15 | 197 | 197 | 197 | 197 | 6,000 |
1984/11/05 | 195 | 195 | 195 | 195 | 33,000 |
1984/10/27 | 216 | 216 | 216 | 216 | 16,000 |
1984/10/23 | 220 | 220 | 220 | 220 | 14,000 |
1984/10/22 | 216 | 220 | 216 | 220 | 16,000 |
1984/10/20 | 215 | 216 | 215 | 216 | 14,000 |
1984/10/19 | 210 | 211 | 210 | 211 | 22,000 |
1984/10/18 | 202 | 210 | 202 | 210 | 14,000 |
1984/10/17 | 201 | 202 | 201 | 202 | 5,000 |
1984/10/16 | 201 | 201 | 201 | 201 | 2,000 |
1984/10/15 | 200 | 200 | 200 | 200 | 1,000 |
1984/10/12 | 202 | 202 | 202 | 202 | 4,000 |
1984/10/11 | 200 | 201 | 200 | 201 | 11,000 |
1984/10/09 | 200 | 200 | 196 | 196 | 7,000 |
1984/10/02 | 200 | 200 | 195 | 195 | 6,000 |
1984/10/01 | 202 | 202 | 202 | 202 | 4,000 |
1984/09/29 | 200 | 200 | 200 | 200 | 4,000 |
1984/09/28 | 194 | 199 | 194 | 199 | 7,000 |
1984/09/27 | 195 | 195 | 195 | 195 | 3,000 |
1984/09/26 | 193 | 195 | 193 | 195 | 4,000 |
1984/09/25 | 193 | 195 | 193 | 195 | 16,000 |
1984/09/19 | 188 | 190 | 187 | 190 | 4,000 |
1984/09/17 | 193 | 193 | 193 | 193 | 8,000 |
1984/09/13 | 191 | 191 | 185 | 185 | 8,000 |
1984/09/12 | 193 | 193 | 191 | 191 | 6,000 |
1984/09/11 | 191 | 194 | 190 | 191 | 13,000 |
1984/09/10 | 195 | 195 | 192 | 194 | 19,000 |
1984/09/07 | 182 | 182 | 182 | 182 | 3,000 |
1984/09/05 | 182 | 182 | 182 | 182 | 6,000 |
1984/09/01 | 185 | 185 | 185 | 185 | 5,000 |
1984/08/30 | 185 | 185 | 185 | 185 | 3,000 |
1984/08/29 | 188 | 188 | 188 | 188 | 1,000 |
1984/08/27 | 190 | 190 | 190 | 190 | 3,000 |
1984/08/24 | 185 | 185 | 183 | 183 | 3,000 |
1984/08/23 | 190 | 190 | 190 | 190 | 2,000 |
1984/08/22 | 190 | 190 | 190 | 190 | 2,000 |
1984/08/21 | 190 | 190 | 190 | 190 | 1,000 |
1984/08/15 | 185 | 185 | 185 | 185 | 1,000 |
1984/08/14 | 185 | 185 | 185 | 185 | 1,000 |
1984/08/10 | 180 | 180 | 180 | 180 | 2,000 |
1984/08/06 | 180 | 180 | 180 | 180 | 11,000 |
1984/08/03 | 185 | 185 | 185 | 185 | 1,000 |
1984/08/02 | 188 | 188 | 188 | 188 | 1,000 |
1984/08/01 | 188 | 188 | 188 | 188 | 2,000 |
1984/07/30 | 189 | 189 | 189 | 189 | 1,000 |
1984/07/27 | 185 | 186 | 185 | 186 | 9,000 |
1984/07/26 | 185 | 185 | 185 | 185 | 2,000 |
1984/07/25 | 185 | 185 | 185 | 185 | 4,000 |
1984/07/24 | 186 | 186 | 186 | 186 | 3,000 |
1984/07/21 | 191 | 191 | 191 | 191 | 1,000 |
1984/07/20 | 194 | 194 | 191 | 191 | 2,000 |
1984/07/18 | 194 | 195 | 194 | 195 | 6,000 |
1984/07/17 | 194 | 194 | 194 | 194 | 7,000 |
1984/07/16 | 191 | 192 | 190 | 190 | 7,000 |
1984/07/13 | 192 | 192 | 192 | 192 | 1,000 |
1984/07/12 | 195 | 195 | 190 | 190 | 6,000 |
1984/07/11 | 195 | 195 | 195 | 195 | 2,000 |
1984/07/10 | 198 | 198 | 195 | 195 | 8,000 |
1984/07/06 | 199 | 199 | 198 | 198 | 4,000 |
1984/07/04 | 199 | 199 | 199 | 199 | 5,000 |
1984/07/03 | 198 | 200 | 198 | 200 | 5,000 |
1984/07/02 | 198 | 198 | 198 | 198 | 6,000 |
1984/06/29 | 198 | 199 | 198 | 199 | 6,000 |
1984/06/27 | 195 | 195 | 195 | 195 | 135,000 |
1984/06/26 | 200 | 200 | 195 | 195 | 7,000 |
1984/06/25 | 198 | 200 | 198 | 200 | 6,000 |
1984/06/23 | 199 | 199 | 199 | 199 | 2,000 |
1984/06/22 | 198 | 200 | 198 | 200 | 7,000 |
1984/06/21 | 195 | 195 | 195 | 195 | 1,000 |
1984/06/20 | 190 | 195 | 190 | 195 | 13,000 |
1984/06/18 | 195 | 195 | 195 | 195 | 2,000 |
1984/06/16 | 194 | 194 | 190 | 190 | 7,000 |
1984/06/15 | 195 | 195 | 195 | 195 | 1,000 |
1984/06/14 | 194 | 194 | 194 | 194 | 9,000 |
1984/06/13 | 190 | 194 | 190 | 194 | 13,000 |
1984/06/12 | 180 | 180 | 180 | 180 | 33,000 |
1984/06/11 | 180 | 180 | 175 | 175 | 7,000 |
1984/06/05 | 188 | 188 | 188 | 188 | 2,000 |
1984/05/31 | 190 | 190 | 189 | 189 | 3,000 |
1984/05/30 | 190 | 190 | 190 | 190 | 5,000 |
1984/05/29 | 189 | 190 | 189 | 190 | 4,000 |
1984/05/28 | 189 | 189 | 189 | 189 | 2,000 |
1984/05/25 | 189 | 189 | 189 | 189 | 1,000 |
1984/05/17 | 190 | 190 | 190 | 190 | 1,000 |
1984/05/16 | 191 | 191 | 190 | 190 | 2,000 |
1984/05/15 | 190 | 190 | 190 | 190 | 5,000 |
1984/05/14 | 190 | 190 | 190 | 190 | 3,000 |
1984/05/11 | 190 | 190 | 190 | 190 | 1,000 |
1984/05/10 | 190 | 190 | 190 | 190 | 2,000 |
1984/05/08 | 190 | 190 | 190 | 190 | 2,000 |
1984/05/04 | 185 | 185 | 183 | 185 | 5,000 |
1984/05/01 | 185 | 185 | 185 | 185 | 2,000 |
1984/04/27 | 182 | 182 | 182 | 182 | 4,000 |
1984/04/21 | 192 | 192 | 192 | 192 | 1,000 |
1984/04/19 | 192 | 192 | 192 | 192 | 1,000 |
1984/04/17 | 194 | 195 | 194 | 195 | 2,000 |
1984/04/16 | 190 | 190 | 190 | 190 | 3,000 |
1984/04/13 | 190 | 195 | 190 | 190 | 6,000 |
1984/04/12 | 190 | 190 | 190 | 190 | 2,000 |
1984/04/09 | 195 | 196 | 195 | 196 | 8,000 |
1984/04/06 | 195 | 195 | 195 | 195 | 6,000 |
1984/04/05 | 190 | 190 | 190 | 190 | 7,000 |
1984/04/04 | 190 | 190 | 190 | 190 | 6,000 |
1984/04/03 | 192 | 192 | 192 | 192 | 1,000 |
1984/04/02 | 192 | 192 | 192 | 192 | 1,000 |
1984/03/27 | 191 | 192 | 191 | 192 | 4,000 |
1984/03/26 | 192 | 192 | 192 | 192 | 1,000 |
1984/03/23 | 195 | 195 | 195 | 195 | 1,000 |
1984/03/22 | 191 | 191 | 191 | 191 | 2,000 |
1984/03/19 | 198 | 198 | 192 | 192 | 5,000 |
1984/03/17 | 195 | 195 | 195 | 195 | 1,000 |
1984/03/16 | 198 | 198 | 198 | 198 | 3,000 |
1984/03/15 | 202 | 202 | 202 | 202 | 3,000 |
1984/03/14 | 203 | 208 | 203 | 208 | 7,000 |
1984/03/13 | 196 | 197 | 196 | 197 | 3,000 |
1984/03/12 | 191 | 191 | 191 | 191 | 4,000 |
1984/03/08 | 186 | 186 | 186 | 186 | 12,000 |
1984/03/07 | 195 | 195 | 195 | 195 | 9,000 |
1984/03/05 | 203 | 203 | 200 | 200 | 14,000 |
1984/02/27 | 222 | 222 | 219 | 219 | 18,000 |
1984/02/25 | 220 | 223 | 220 | 222 | 33,000 |
1984/02/22 | 195 | 195 | 195 | 195 | 4,000 |
1984/02/21 | 191 | 195 | 191 | 192 | 17,000 |
1984/02/17 | 194 | 194 | 194 | 194 | 1,000 |
1984/02/16 | 195 | 195 | 195 | 195 | 3,000 |
1984/02/15 | 195 | 195 | 195 | 195 | 5,000 |
1984/02/13 | 195 | 195 | 195 | 195 | 3,000 |
1984/02/09 | 196 | 196 | 196 | 196 | 2,000 |
1984/02/08 | 196 | 196 | 196 | 196 | 5,000 |
1984/02/07 | 195 | 195 | 195 | 195 | 3,000 |
1984/02/06 | 195 | 195 | 195 | 195 | 7,000 |
1984/02/03 | 196 | 196 | 195 | 195 | 9,000 |
1984/02/02 | 196 | 196 | 196 | 196 | 9,000 |
1984/01/30 | 196 | 196 | 196 | 196 | 5,000 |
1984/01/24 | 200 | 200 | 200 | 200 | 5,000 |
1984/01/23 | 199 | 200 | 199 | 200 | 12,000 |
1984/01/19 | 199 | 200 | 199 | 200 | 8,000 |
1984/01/18 | 199 | 199 | 199 | 199 | 1,000 |
1984/01/17 | 199 | 199 | 199 | 199 | 4,000 |
1984/01/13 | 198 | 198 | 198 | 198 | 1,000 |
1984/01/11 | 197 | 197 | 197 | 197 | 5,000 |
1984/01/07 | 200 | 200 | 196 | 196 | 4,000 |
1984/01/06 | 196 | 196 | 196 | 196 | 2,000 |