日本ヒューム(5262)の株価時系列情報
日本ヒューム(5262)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 930 | 930 | 930 | 930 | 6,000 |
| 1991/12/27 | 940 | 950 | 930 | 930 | 18,000 |
| 1991/12/26 | 940 | 940 | 930 | 930 | 4,000 |
| 1991/12/25 | 930 | 941 | 930 | 941 | 47,000 |
| 1991/12/24 | 950 | 950 | 930 | 930 | 64,000 |
| 1991/12/20 | 931 | 931 | 930 | 930 | 13,000 |
| 1991/12/19 | 945 | 945 | 930 | 930 | 11,000 |
| 1991/12/18 | 950 | 960 | 945 | 950 | 6,000 |
| 1991/12/17 | 955 | 955 | 950 | 950 | 15,000 |
| 1991/12/16 | 950 | 960 | 950 | 960 | 28,000 |
| 1991/12/13 | 951 | 960 | 950 | 960 | 34,000 |
| 1991/12/12 | 940 | 950 | 940 | 950 | 23,000 |
| 1991/12/11 | 960 | 960 | 931 | 931 | 21,000 |
| 1991/12/10 | 960 | 961 | 960 | 960 | 7,000 |
| 1991/12/09 | 991 | 991 | 977 | 980 | 7,000 |
| 1991/12/06 | 965 | 1,000 | 960 | 981 | 27,000 |
| 1991/12/05 | 962 | 975 | 955 | 955 | 16,000 |
| 1991/12/04 | 950 | 960 | 950 | 952 | 18,000 |
| 1991/12/03 | 932 | 940 | 930 | 940 | 22,000 |
| 1991/12/02 | 930 | 935 | 930 | 930 | 23,000 |
| 1991/11/29 | 930 | 945 | 930 | 935 | 47,000 |
| 1991/11/28 | 946 | 950 | 935 | 939 | 61,000 |
| 1991/11/27 | 1,000 | 1,000 | 965 | 965 | 35,000 |
| 1991/11/26 | 1,000 | 1,020 | 970 | 970 | 67,000 |
| 1991/11/25 | 1,060 | 1,060 | 1,000 | 1,000 | 18,000 |
| 1991/11/22 | 1,090 | 1,090 | 1,050 | 1,050 | 147,000 |
| 1991/11/21 | 1,050 | 1,120 | 1,040 | 1,050 | 367,000 |
| 1991/11/20 | 1,030 | 1,060 | 1,020 | 1,030 | 425,000 |
| 1991/11/19 | 1,000 | 1,020 | 990 | 1,020 | 191,000 |
| 1991/11/18 | 980 | 1,010 | 971 | 990 | 235,000 |
| 1991/11/15 | 971 | 1,020 | 967 | 1,000 | 277,000 |
| 1991/11/14 | 958 | 970 | 940 | 970 | 54,000 |
| 1991/11/13 | 955 | 958 | 931 | 931 | 54,000 |
| 1991/11/12 | 915 | 945 | 915 | 945 | 48,000 |
| 1991/11/11 | 916 | 920 | 910 | 910 | 6,000 |
| 1991/11/08 | 925 | 925 | 915 | 915 | 11,000 |
| 1991/11/07 | 930 | 930 | 920 | 925 | 33,000 |
| 1991/11/06 | 934 | 934 | 920 | 920 | 7,000 |
| 1991/11/05 | 949 | 951 | 921 | 922 | 131,000 |
| 1991/11/01 | 972 | 972 | 940 | 940 | 67,000 |
| 1991/10/31 | 956 | 970 | 949 | 970 | 126,000 |
| 1991/10/30 | 949 | 949 | 940 | 944 | 24,000 |
| 1991/10/29 | 960 | 960 | 960 | 960 | 7,000 |
| 1991/10/28 | 956 | 960 | 949 | 951 | 26,000 |
| 1991/10/25 | 946 | 946 | 946 | 946 | 3,000 |
| 1991/10/24 | 966 | 969 | 960 | 966 | 93,000 |
| 1991/10/23 | 953 | 970 | 953 | 970 | 215,000 |
| 1991/10/22 | 926 | 946 | 926 | 945 | 129,000 |
| 1991/10/21 | 902 | 916 | 902 | 916 | 33,000 |
| 1991/10/18 | 900 | 905 | 895 | 896 | 16,000 |
| 1991/10/17 | 893 | 900 | 890 | 900 | 15,000 |
| 1991/10/16 | 888 | 888 | 888 | 888 | 33,000 |
| 1991/10/15 | 900 | 900 | 898 | 898 | 10,000 |
| 1991/10/14 | 871 | 910 | 871 | 910 | 9,000 |
| 1991/10/11 | 889 | 889 | 889 | 889 | 3,000 |
| 1991/10/09 | 890 | 892 | 890 | 892 | 31,000 |
| 1991/10/08 | 890 | 890 | 890 | 890 | 12,000 |
| 1991/10/07 | 890 | 890 | 890 | 890 | 7,000 |
| 1991/10/04 | 883 | 884 | 880 | 880 | 10,000 |
| 1991/10/03 | 893 | 893 | 892 | 893 | 15,000 |
| 1991/10/02 | 920 | 920 | 902 | 902 | 10,000 |
| 1991/09/30 | 940 | 950 | 929 | 930 | 14,000 |
| 1991/09/27 | 940 | 950 | 930 | 939 | 36,000 |
| 1991/09/26 | 890 | 932 | 880 | 930 | 26,000 |
| 1991/09/25 | 885 | 885 | 885 | 885 | 5,000 |
| 1991/09/24 | 884 | 884 | 884 | 884 | 9,000 |
| 1991/09/20 | 860 | 870 | 860 | 860 | 4,000 |
| 1991/09/19 | 865 | 870 | 865 | 870 | 3,000 |
| 1991/09/18 | 870 | 870 | 860 | 865 | 41,000 |
| 1991/09/17 | 871 | 871 | 871 | 871 | 2,000 |
| 1991/09/13 | 871 | 871 | 857 | 857 | 21,000 |
| 1991/09/12 | 871 | 871 | 859 | 871 | 15,000 |
| 1991/09/11 | 879 | 879 | 870 | 870 | 16,000 |
| 1991/09/10 | 905 | 905 | 905 | 905 | 2,000 |
| 1991/09/09 | 905 | 915 | 905 | 915 | 10,000 |
| 1991/09/06 | 870 | 870 | 870 | 870 | 3,000 |
| 1991/09/05 | 880 | 880 | 875 | 875 | 13,000 |
| 1991/09/04 | 889 | 889 | 888 | 888 | 3,000 |
| 1991/09/03 | 900 | 910 | 890 | 910 | 26,000 |
| 1991/09/02 | 900 | 900 | 900 | 900 | 2,000 |
| 1991/08/30 | 910 | 910 | 910 | 910 | 3,000 |
| 1991/08/29 | 905 | 910 | 905 | 910 | 2,000 |
| 1991/08/28 | 915 | 915 | 905 | 905 | 10,000 |
| 1991/08/27 | 932 | 932 | 905 | 905 | 37,000 |
| 1991/08/26 | 918 | 935 | 900 | 933 | 102,000 |
| 1991/08/23 | 928 | 928 | 890 | 908 | 93,000 |
| 1991/08/22 | 871 | 919 | 871 | 918 | 96,000 |
| 1991/08/21 | 849 | 866 | 844 | 865 | 14,000 |
| 1991/08/20 | 839 | 860 | 810 | 860 | 64,000 |
| 1991/08/19 | 875 | 875 | 848 | 848 | 21,000 |
| 1991/08/16 | 890 | 891 | 890 | 890 | 19,000 |
| 1991/08/15 | 876 | 890 | 876 | 890 | 7,000 |
| 1991/08/14 | 876 | 891 | 876 | 890 | 18,000 |
| 1991/08/13 | 865 | 890 | 865 | 875 | 24,000 |
| 1991/08/12 | 881 | 881 | 875 | 875 | 26,000 |
| 1991/08/09 | 881 | 891 | 881 | 881 | 15,000 |
| 1991/08/08 | 901 | 901 | 891 | 891 | 20,000 |
| 1991/08/07 | 902 | 905 | 900 | 901 | 14,000 |
| 1991/08/06 | 907 | 907 | 902 | 902 | 24,000 |
| 1991/08/05 | 907 | 915 | 907 | 915 | 10,000 |
| 1991/08/02 | 907 | 915 | 907 | 915 | 14,000 |
| 1991/08/01 | 915 | 915 | 909 | 910 | 7,000 |
| 1991/07/31 | 926 | 933 | 910 | 925 | 23,000 |
| 1991/07/30 | 902 | 939 | 902 | 925 | 57,000 |
| 1991/07/29 | 910 | 910 | 902 | 905 | 17,000 |
| 1991/07/26 | 900 | 918 | 900 | 910 | 17,000 |
| 1991/07/25 | 921 | 925 | 912 | 920 | 35,000 |
| 1991/07/24 | 889 | 930 | 889 | 930 | 36,000 |
| 1991/07/23 | 885 | 900 | 881 | 899 | 38,000 |
| 1991/07/22 | 910 | 911 | 900 | 905 | 24,000 |
| 1991/07/19 | 898 | 930 | 898 | 914 | 103,000 |
| 1991/07/18 | 868 | 895 | 868 | 895 | 53,000 |
| 1991/07/17 | 886 | 886 | 875 | 878 | 20,000 |
| 1991/07/16 | 856 | 876 | 856 | 856 | 33,000 |
| 1991/07/15 | 846 | 851 | 846 | 851 | 4,000 |
| 1991/07/12 | 851 | 851 | 846 | 846 | 23,000 |
| 1991/07/11 | 830 | 850 | 830 | 850 | 78,000 |
| 1991/07/10 | 837 | 837 | 826 | 826 | 17,000 |
| 1991/07/09 | 829 | 835 | 800 | 835 | 31,000 |
| 1991/07/08 | 869 | 869 | 836 | 836 | 62,000 |
| 1991/07/05 | 859 | 870 | 859 | 870 | 37,000 |
| 1991/07/04 | 860 | 870 | 855 | 860 | 35,000 |
| 1991/07/03 | 876 | 877 | 876 | 876 | 43,000 |
| 1991/07/02 | 876 | 886 | 876 | 876 | 65,000 |
| 1991/07/01 | 890 | 890 | 880 | 885 | 10,000 |
| 1991/06/28 | 878 | 884 | 875 | 875 | 49,000 |
| 1991/06/27 | 871 | 885 | 871 | 877 | 19,000 |
| 1991/06/26 | 885 | 885 | 874 | 874 | 82,000 |
| 1991/06/25 | 886 | 886 | 875 | 875 | 33,000 |
| 1991/06/24 | 920 | 920 | 885 | 885 | 118,000 |
| 1991/06/21 | 895 | 926 | 890 | 926 | 22,000 |
| 1991/06/20 | 895 | 899 | 882 | 885 | 48,000 |
| 1991/06/19 | 901 | 910 | 900 | 900 | 72,000 |
| 1991/06/18 | 885 | 900 | 885 | 900 | 58,000 |
| 1991/06/17 | 885 | 885 | 881 | 885 | 13,000 |
| 1991/06/14 | 868 | 900 | 868 | 895 | 19,000 |
| 1991/06/13 | 882 | 882 | 870 | 876 | 9,000 |
| 1991/06/12 | 851 | 872 | 851 | 872 | 25,000 |
| 1991/06/11 | 860 | 860 | 850 | 855 | 18,000 |
| 1991/06/10 | 840 | 860 | 840 | 860 | 26,000 |
| 1991/06/07 | 861 | 861 | 830 | 830 | 31,000 |
| 1991/06/06 | 880 | 880 | 861 | 861 | 21,000 |
| 1991/06/05 | 865 | 870 | 865 | 870 | 44,000 |
| 1991/06/04 | 870 | 870 | 865 | 865 | 8,000 |
| 1991/06/03 | 880 | 880 | 861 | 870 | 39,000 |
| 1991/05/31 | 863 | 870 | 863 | 870 | 14,000 |
| 1991/05/30 | 870 | 870 | 860 | 861 | 24,000 |
| 1991/05/29 | 881 | 900 | 870 | 870 | 17,000 |
| 1991/05/28 | 900 | 900 | 890 | 890 | 2,000 |
| 1991/05/27 | 900 | 900 | 900 | 900 | 3,000 |
| 1991/05/24 | 900 | 900 | 884 | 885 | 5,000 |
| 1991/05/23 | 884 | 900 | 884 | 900 | 13,000 |
| 1991/05/22 | 894 | 900 | 894 | 900 | 5,000 |
| 1991/05/21 | 896 | 896 | 883 | 884 | 7,000 |
| 1991/05/20 | 900 | 900 | 886 | 886 | 4,000 |
| 1991/05/17 | 900 | 900 | 891 | 900 | 6,000 |
| 1991/05/16 | 900 | 900 | 885 | 885 | 8,000 |
| 1991/05/15 | 925 | 925 | 910 | 910 | 16,000 |
| 1991/05/14 | 925 | 925 | 925 | 925 | 8,000 |
| 1991/05/13 | 950 | 951 | 950 | 950 | 9,000 |
| 1991/05/09 | 970 | 970 | 951 | 961 | 14,000 |
| 1991/05/08 | 970 | 978 | 968 | 975 | 42,000 |
| 1991/05/07 | 940 | 980 | 940 | 980 | 48,000 |
| 1991/05/02 | 916 | 940 | 916 | 940 | 54,000 |
| 1991/05/01 | 890 | 890 | 890 | 890 | 35,000 |
| 1991/04/30 | 870 | 870 | 870 | 870 | 3,000 |
| 1991/04/26 | 870 | 872 | 870 | 871 | 7,000 |
| 1991/04/25 | 889 | 890 | 880 | 880 | 13,000 |
| 1991/04/24 | 920 | 920 | 890 | 890 | 95,000 |
| 1991/04/23 | 911 | 925 | 911 | 925 | 50,000 |
| 1991/04/22 | 930 | 930 | 930 | 930 | 16,000 |
| 1991/04/19 | 950 | 950 | 940 | 940 | 20,000 |
| 1991/04/18 | 980 | 980 | 960 | 960 | 32,000 |
| 1991/04/17 | 980 | 980 | 971 | 980 | 18,000 |
| 1991/04/16 | 1,020 | 1,020 | 995 | 995 | 35,000 |
| 1991/04/15 | 1,000 | 1,010 | 1,000 | 1,000 | 75,000 |
| 1991/04/12 | 990 | 1,000 | 990 | 1,000 | 26,000 |
| 1991/04/11 | 999 | 999 | 980 | 993 | 32,000 |
| 1991/04/10 | 980 | 1,040 | 961 | 1,030 | 74,000 |
| 1991/04/09 | 981 | 990 | 976 | 980 | 34,000 |
| 1991/04/08 | 970 | 990 | 970 | 980 | 55,000 |
| 1991/04/05 | 950 | 950 | 940 | 950 | 32,000 |
| 1991/04/04 | 920 | 954 | 920 | 950 | 43,000 |
| 1991/04/03 | 895 | 930 | 895 | 930 | 33,000 |
| 1991/04/02 | 875 | 875 | 870 | 875 | 8,000 |
| 1991/04/01 | 865 | 865 | 855 | 865 | 13,000 |
| 1991/03/29 | 852 | 865 | 852 | 864 | 34,000 |
| 1991/03/28 | 850 | 850 | 849 | 850 | 12,000 |
| 1991/03/27 | 868 | 868 | 860 | 864 | 26,000 |
| 1991/03/26 | 874 | 875 | 868 | 868 | 40,000 |
| 1991/03/25 | 854 | 855 | 830 | 850 | 50,000 |
| 1991/03/22 | 850 | 852 | 849 | 851 | 22,000 |
| 1991/03/20 | 890 | 890 | 850 | 850 | 25,000 |
| 1991/03/19 | 885 | 900 | 885 | 890 | 48,000 |
| 1991/03/18 | 910 | 910 | 890 | 895 | 43,000 |
| 1991/03/15 | 928 | 928 | 900 | 900 | 54,000 |
| 1991/03/14 | 920 | 930 | 920 | 930 | 40,000 |
| 1991/03/13 | 930 | 930 | 924 | 930 | 64,000 |
| 1991/03/12 | 910 | 932 | 910 | 928 | 98,000 |
| 1991/03/11 | 869 | 910 | 869 | 910 | 121,000 |
| 1991/03/08 | 861 | 871 | 861 | 871 | 22,000 |
| 1991/03/07 | 870 | 890 | 870 | 890 | 24,000 |
| 1991/03/06 | 890 | 890 | 870 | 870 | 14,000 |
| 1991/03/05 | 890 | 900 | 850 | 880 | 33,000 |
| 1991/03/04 | 892 | 892 | 880 | 890 | 23,000 |
| 1991/03/01 | 871 | 891 | 871 | 890 | 13,000 |
| 1991/02/28 | 870 | 895 | 870 | 872 | 39,000 |
| 1991/02/27 | 871 | 875 | 861 | 875 | 23,000 |
| 1991/02/26 | 890 | 890 | 870 | 871 | 51,000 |
| 1991/02/25 | 870 | 880 | 870 | 880 | 25,000 |
| 1991/02/22 | 840 | 860 | 840 | 850 | 15,000 |
| 1991/02/21 | 860 | 860 | 840 | 850 | 34,000 |
| 1991/02/20 | 889 | 889 | 871 | 872 | 141,000 |
| 1991/02/19 | 920 | 920 | 900 | 900 | 32,000 |
| 1991/02/18 | 910 | 915 | 889 | 910 | 98,000 |
| 1991/02/15 | 880 | 900 | 870 | 895 | 52,000 |
| 1991/02/14 | 819 | 880 | 819 | 870 | 51,000 |
| 1991/02/13 | 780 | 829 | 780 | 824 | 53,000 |
| 1991/02/12 | 775 | 780 | 774 | 780 | 63,000 |
| 1991/02/08 | 740 | 750 | 740 | 745 | 57,000 |
| 1991/02/07 | 730 | 735 | 720 | 735 | 50,000 |
| 1991/02/06 | 692 | 711 | 692 | 700 | 103,000 |
| 1991/02/05 | 691 | 691 | 690 | 690 | 22,000 |
| 1991/02/04 | 681 | 681 | 681 | 681 | 3,000 |
| 1991/02/01 | 666 | 672 | 666 | 672 | 3,000 |
| 1991/01/31 | 662 | 666 | 662 | 666 | 30,000 |
| 1991/01/30 | 656 | 656 | 650 | 650 | 10,000 |
| 1991/01/29 | 655 | 655 | 650 | 650 | 17,000 |
| 1991/01/28 | 650 | 650 | 632 | 650 | 14,000 |
| 1991/01/25 | 640 | 650 | 620 | 650 | 29,000 |
| 1991/01/24 | 650 | 650 | 650 | 650 | 29,000 |
| 1991/01/22 | 714 | 714 | 709 | 709 | 7,000 |
| 1991/01/21 | 724 | 724 | 724 | 724 | 3,000 |
| 1991/01/18 | 750 | 751 | 740 | 740 | 47,000 |
| 1991/01/17 | 709 | 736 | 709 | 736 | 27,000 |
| 1991/01/16 | 735 | 735 | 730 | 730 | 8,000 |
| 1991/01/14 | 745 | 745 | 740 | 745 | 15,000 |
| 1991/01/11 | 739 | 740 | 735 | 740 | 47,000 |
| 1991/01/10 | 735 | 735 | 721 | 730 | 10,000 |
| 1991/01/09 | 739 | 740 | 739 | 740 | 12,000 |
| 1991/01/08 | 741 | 741 | 741 | 741 | 6,000 |
| 1991/01/07 | 772 | 772 | 771 | 771 | 6,000 |
| 1991/01/04 | 776 | 776 | 761 | 771 | 15,000 |