日本ヒューム(5262)の株価時系列情報
日本ヒューム(5262)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 836 | 840 | 830 | 840 | 19,200 |
| 2024/04/25 | 838 | 838 | 834 | 834 | 13,200 |
| 2024/04/24 | 840 | 843 | 838 | 839 | 29,800 |
| 2024/04/23 | 839 | 840 | 834 | 834 | 23,900 |
| 2024/04/22 | 825 | 834 | 824 | 834 | 29,000 |
| 2024/04/19 | 826 | 828 | 813 | 816 | 43,000 |
| 2024/04/18 | 823 | 834 | 821 | 829 | 25,000 |
| 2024/04/17 | 826 | 828 | 815 | 821 | 53,100 |
| 2024/04/16 | 838 | 839 | 826 | 826 | 55,400 |
| 2024/04/15 | 832 | 842 | 832 | 839 | 19,500 |
| 2024/04/12 | 844 | 844 | 836 | 836 | 38,100 |
| 2024/04/11 | 840 | 845 | 836 | 844 | 19,500 |
| 2024/04/10 | 839 | 849 | 839 | 845 | 30,100 |
| 2024/04/09 | 840 | 841 | 836 | 841 | 30,700 |
| 2024/04/08 | 833 | 839 | 831 | 839 | 39,700 |
| 2024/04/05 | 825 | 830 | 820 | 828 | 46,100 |
| 2024/04/04 | 834 | 837 | 829 | 831 | 44,100 |
| 2024/04/03 | 819 | 837 | 817 | 832 | 66,000 |
| 2024/04/02 | 844 | 845 | 829 | 829 | 86,300 |
| 2024/04/01 | 858 | 859 | 844 | 844 | 50,000 |
| 2024/03/29 | 851 | 857 | 848 | 857 | 52,300 |
| 2024/03/28 | 854 | 858 | 846 | 847 | 184,800 |
| 2024/03/27 | 883 | 891 | 880 | 884 | 206,200 |
| 2024/03/26 | 888 | 888 | 882 | 882 | 96,200 |
| 2024/03/25 | 897 | 900 | 892 | 892 | 100,300 |
| 2024/03/22 | 900 | 901 | 892 | 901 | 46,700 |
| 2024/03/21 | 896 | 902 | 889 | 893 | 94,700 |
| 2024/03/19 | 874 | 888 | 870 | 888 | 147,100 |
| 2024/03/18 | 882 | 882 | 872 | 875 | 137,500 |
| 2024/03/15 | 871 | 882 | 870 | 875 | 79,500 |
| 2024/03/14 | 872 | 874 | 866 | 871 | 147,700 |
| 2024/03/13 | 884 | 888 | 872 | 876 | 56,700 |
| 2024/03/12 | 878 | 883 | 866 | 883 | 75,200 |
| 2024/03/11 | 884 | 884 | 866 | 874 | 146,400 |
| 2024/03/08 | 871 | 890 | 868 | 887 | 97,600 |
| 2024/03/07 | 886 | 888 | 873 | 878 | 114,300 |
| 2024/03/06 | 887 | 891 | 880 | 886 | 77,500 |
| 2024/03/05 | 887 | 897 | 887 | 892 | 48,500 |
| 2024/03/04 | 916 | 916 | 891 | 892 | 105,700 |
| 2024/03/01 | 923 | 923 | 907 | 912 | 86,100 |
| 2024/02/29 | 925 | 932 | 916 | 927 | 73,100 |
| 2024/02/28 | 931 | 946 | 929 | 930 | 104,400 |
| 2024/02/27 | 915 | 934 | 912 | 930 | 73,000 |
| 2024/02/26 | 915 | 929 | 914 | 917 | 70,400 |
| 2024/02/22 | 886 | 909 | 881 | 909 | 82,500 |
| 2024/02/21 | 878 | 905 | 872 | 885 | 129,400 |
| 2024/02/20 | 881 | 891 | 878 | 882 | 43,300 |
| 2024/02/19 | 868 | 879 | 865 | 878 | 36,000 |
| 2024/02/16 | 860 | 870 | 859 | 869 | 39,500 |
| 2024/02/15 | 868 | 868 | 849 | 860 | 59,900 |
| 2024/02/14 | 881 | 881 | 860 | 861 | 49,300 |
| 2024/02/13 | 881 | 883 | 868 | 881 | 72,000 |
| 2024/02/09 | 890 | 900 | 876 | 880 | 88,500 |
| 2024/02/08 | 901 | 904 | 890 | 896 | 54,800 |
| 2024/02/07 | 901 | 909 | 899 | 904 | 24,700 |
| 2024/02/06 | 906 | 908 | 899 | 902 | 27,300 |
| 2024/02/05 | 907 | 907 | 897 | 899 | 27,100 |
| 2024/02/02 | 904 | 904 | 896 | 900 | 25,600 |
| 2024/02/01 | 901 | 907 | 901 | 903 | 21,400 |
| 2024/01/31 | 898 | 911 | 897 | 911 | 27,900 |
| 2024/01/30 | 902 | 902 | 895 | 896 | 15,700 |
| 2024/01/29 | 896 | 900 | 894 | 898 | 26,500 |
| 2024/01/26 | 908 | 908 | 896 | 896 | 29,900 |
| 2024/01/25 | 904 | 910 | 900 | 909 | 34,900 |
| 2024/01/24 | 901 | 902 | 895 | 898 | 20,500 |
| 2024/01/23 | 910 | 911 | 900 | 900 | 22,300 |
| 2024/01/22 | 900 | 909 | 900 | 908 | 27,300 |
| 2024/01/19 | 897 | 899 | 891 | 894 | 24,800 |
| 2024/01/18 | 900 | 904 | 894 | 894 | 32,200 |
| 2024/01/17 | 904 | 912 | 893 | 893 | 23,000 |
| 2024/01/16 | 914 | 914 | 894 | 895 | 31,200 |
| 2024/01/15 | 903 | 914 | 903 | 910 | 35,700 |
| 2024/01/12 | 911 | 911 | 895 | 903 | 47,100 |
| 2024/01/11 | 922 | 925 | 906 | 909 | 49,500 |
| 2024/01/10 | 913 | 921 | 911 | 916 | 24,800 |
| 2024/01/09 | 924 | 924 | 905 | 913 | 38,600 |
| 2024/01/05 | 905 | 914 | 903 | 910 | 31,500 |
| 2024/01/04 | 899 | 901 | 888 | 901 | 45,300 |