ニチリン(5184)の株価時系列情報
ニチリン(5184)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/27 | 3,720 | 3,720 | 3,675 | 3,705 | 19,400 |
| 2026/01/26 | 3,780 | 3,780 | 3,710 | 3,710 | 23,400 |
| 2026/01/23 | 3,800 | 3,805 | 3,775 | 3,790 | 15,000 |
| 2026/01/22 | 3,775 | 3,790 | 3,745 | 3,790 | 28,100 |
| 2026/01/21 | 3,750 | 3,755 | 3,730 | 3,740 | 13,700 |
| 2026/01/20 | 3,775 | 3,785 | 3,750 | 3,770 | 13,100 |
| 2026/01/19 | 3,810 | 3,815 | 3,760 | 3,790 | 15,000 |
| 2026/01/16 | 3,800 | 3,815 | 3,785 | 3,815 | 24,200 |
| 2026/01/15 | 3,750 | 3,800 | 3,745 | 3,800 | 45,600 |
| 2026/01/14 | 3,725 | 3,740 | 3,720 | 3,740 | 27,600 |
| 2026/01/13 | 3,720 | 3,730 | 3,715 | 3,715 | 51,000 |
| 2026/01/09 | 3,685 | 3,705 | 3,675 | 3,705 | 17,800 |
| 2026/01/08 | 3,685 | 3,695 | 3,670 | 3,675 | 15,100 |
| 2026/01/07 | 3,680 | 3,705 | 3,675 | 3,690 | 26,900 |
| 2026/01/06 | 3,685 | 3,710 | 3,670 | 3,680 | 39,200 |
| 2026/01/05 | 3,695 | 3,710 | 3,675 | 3,685 | 30,300 |