ニチリン(5184)の株価時系列情報
ニチリン(5184)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 3,020 | 3,055 | 3,000 | 3,025 | 17,300 |
| 2017/12/28 | 3,080 | 3,085 | 2,980 | 3,005 | 33,300 |
| 2017/12/27 | 3,000 | 3,165 | 3,000 | 3,085 | 80,400 |
| 2017/12/27 | 1 -> 1.30 分割 | ||||
| 2017/12/26 | 4,000 | 4,035 | 3,960 | 3,970 | 29,200 |
| 2017/12/25 | 4,020 | 4,025 | 3,985 | 4,000 | 21,000 |
| 2017/12/22 | 4,000 | 4,045 | 3,960 | 3,985 | 29,200 |
| 2017/12/21 | 3,950 | 4,060 | 3,920 | 3,995 | 40,000 |
| 2017/12/20 | 3,790 | 3,890 | 3,790 | 3,890 | 24,100 |
| 2017/12/19 | 3,850 | 3,865 | 3,780 | 3,810 | 49,200 |
| 2017/12/18 | 3,885 | 3,925 | 3,870 | 3,875 | 37,300 |
| 2017/12/15 | 3,960 | 3,960 | 3,860 | 3,870 | 43,500 |
| 2017/12/14 | 3,895 | 3,985 | 3,895 | 3,960 | 22,500 |
| 2017/12/13 | 3,965 | 3,985 | 3,875 | 3,900 | 36,100 |
| 2017/12/12 | 3,965 | 4,005 | 3,945 | 3,955 | 25,900 |
| 2017/12/11 | 4,030 | 4,045 | 3,945 | 3,985 | 28,500 |
| 2017/12/08 | 4,075 | 4,085 | 3,975 | 4,025 | 27,400 |
| 2017/12/07 | 3,970 | 4,050 | 3,970 | 4,030 | 19,900 |
| 2017/12/06 | 3,960 | 4,010 | 3,940 | 3,955 | 49,500 |
| 2017/12/05 | 4,105 | 4,120 | 3,930 | 3,985 | 73,700 |
| 2017/12/04 | 4,185 | 4,200 | 4,145 | 4,155 | 26,200 |
| 2017/12/01 | 4,220 | 4,245 | 4,210 | 4,210 | 28,400 |
| 2017/11/30 | 4,265 | 4,265 | 4,115 | 4,220 | 34,600 |
| 2017/11/29 | 4,290 | 4,335 | 4,265 | 4,275 | 15,200 |
| 2017/11/28 | 4,350 | 4,365 | 4,225 | 4,285 | 25,400 |
| 2017/11/27 | 4,325 | 4,445 | 4,325 | 4,370 | 36,500 |
| 2017/11/24 | 4,225 | 4,375 | 4,145 | 4,350 | 40,400 |
| 2017/11/22 | 4,280 | 4,290 | 4,215 | 4,225 | 29,200 |
| 2017/11/21 | 4,235 | 4,320 | 4,235 | 4,275 | 23,600 |
| 2017/11/20 | 4,080 | 4,220 | 4,010 | 4,210 | 30,900 |
| 2017/11/17 | 4,165 | 4,215 | 4,055 | 4,095 | 32,000 |
| 2017/11/16 | 4,000 | 4,145 | 3,960 | 4,095 | 39,500 |
| 2017/11/15 | 4,260 | 4,265 | 3,910 | 4,055 | 107,200 |
| 2017/11/14 | 4,320 | 4,345 | 4,250 | 4,270 | 29,400 |
| 2017/11/13 | 4,400 | 4,420 | 4,300 | 4,315 | 56,300 |
| 2017/11/10 | 4,250 | 4,470 | 4,160 | 4,460 | 200,600 |
| 2017/11/09 | 4,185 | 4,185 | 3,860 | 4,020 | 69,000 |
| 2017/11/08 | 4,275 | 4,275 | 4,130 | 4,190 | 36,600 |
| 2017/11/07 | 4,125 | 4,275 | 4,105 | 4,225 | 56,500 |
| 2017/11/06 | 4,125 | 4,130 | 4,065 | 4,125 | 25,100 |
| 2017/11/02 | 4,165 | 4,175 | 4,100 | 4,115 | 20,000 |
| 2017/11/01 | 4,160 | 4,170 | 4,110 | 4,150 | 17,000 |
| 2017/10/31 | 4,170 | 4,190 | 4,095 | 4,115 | 24,000 |
| 2017/10/30 | 4,150 | 4,265 | 4,130 | 4,175 | 44,600 |
| 2017/10/27 | 4,100 | 4,170 | 4,055 | 4,135 | 22,500 |
| 2017/10/26 | 4,015 | 4,125 | 4,010 | 4,040 | 35,200 |
| 2017/10/25 | 4,110 | 4,185 | 3,970 | 4,015 | 54,700 |
| 2017/10/24 | 4,105 | 4,225 | 4,050 | 4,115 | 68,900 |
| 2017/10/23 | 3,855 | 4,045 | 3,810 | 4,040 | 61,500 |
| 2017/10/20 | 3,775 | 3,835 | 3,765 | 3,780 | 13,700 |
| 2017/10/19 | 3,840 | 3,860 | 3,795 | 3,815 | 22,500 |
| 2017/10/18 | 3,935 | 3,935 | 3,830 | 3,840 | 37,200 |
| 2017/10/17 | 3,990 | 4,025 | 3,935 | 3,935 | 30,900 |
| 2017/10/16 | 3,915 | 3,980 | 3,870 | 3,955 | 28,000 |
| 2017/10/13 | 3,970 | 3,970 | 3,905 | 3,915 | 21,800 |
| 2017/10/12 | 4,015 | 4,015 | 3,910 | 3,925 | 29,200 |
| 2017/10/11 | 3,995 | 4,085 | 3,925 | 3,990 | 40,200 |
| 2017/10/10 | 3,895 | 4,020 | 3,880 | 4,020 | 72,900 |
| 2017/10/06 | 3,735 | 3,805 | 3,735 | 3,805 | 24,400 |
| 2017/10/05 | 3,730 | 3,780 | 3,720 | 3,735 | 17,900 |
| 2017/10/04 | 3,800 | 3,820 | 3,700 | 3,765 | 27,600 |
| 2017/10/03 | 3,860 | 3,870 | 3,790 | 3,820 | 20,700 |
| 2017/10/02 | 3,890 | 3,890 | 3,755 | 3,840 | 46,700 |
| 2017/09/29 | 3,880 | 3,935 | 3,840 | 3,890 | 38,600 |
| 2017/09/28 | 3,800 | 3,950 | 3,800 | 3,950 | 51,300 |
| 2017/09/27 | 3,780 | 3,850 | 3,740 | 3,825 | 39,500 |
| 2017/09/26 | 3,665 | 3,740 | 3,620 | 3,735 | 29,600 |
| 2017/09/25 | 3,590 | 3,745 | 3,565 | 3,690 | 56,400 |
| 2017/09/22 | 3,650 | 3,650 | 3,500 | 3,560 | 36,900 |
| 2017/09/21 | 3,625 | 3,645 | 3,565 | 3,635 | 23,100 |
| 2017/09/20 | 3,650 | 3,670 | 3,570 | 3,610 | 35,600 |
| 2017/09/19 | 3,700 | 3,720 | 3,635 | 3,675 | 44,000 |
| 2017/09/15 | 3,610 | 3,700 | 3,610 | 3,630 | 33,000 |
| 2017/09/14 | 3,540 | 3,680 | 3,515 | 3,640 | 40,900 |
| 2017/09/13 | 3,570 | 3,575 | 3,470 | 3,565 | 38,900 |
| 2017/09/12 | 3,550 | 3,645 | 3,460 | 3,500 | 59,400 |
| 2017/09/11 | 3,350 | 3,545 | 3,350 | 3,545 | 73,400 |
| 2017/09/08 | 3,285 | 3,390 | 3,285 | 3,310 | 31,600 |
| 2017/09/07 | 3,290 | 3,345 | 3,265 | 3,325 | 33,500 |
| 2017/09/06 | 3,135 | 3,340 | 3,115 | 3,260 | 72,100 |
| 2017/09/05 | 3,330 | 3,330 | 3,100 | 3,150 | 112,900 |
| 2017/09/04 | 3,420 | 3,440 | 3,225 | 3,305 | 100,000 |
| 2017/09/01 | 3,325 | 3,450 | 3,300 | 3,430 | 114,100 |
| 2017/08/31 | 3,265 | 3,335 | 3,265 | 3,280 | 23,100 |
| 2017/08/30 | 3,315 | 3,315 | 3,215 | 3,275 | 25,400 |
| 2017/08/29 | 3,205 | 3,335 | 3,205 | 3,280 | 29,100 |
| 2017/08/28 | 3,310 | 3,310 | 3,250 | 3,255 | 21,600 |
| 2017/08/25 | 3,250 | 3,340 | 3,240 | 3,295 | 28,000 |
| 2017/08/24 | 3,170 | 3,240 | 3,160 | 3,205 | 16,100 |
| 2017/08/23 | 3,270 | 3,280 | 3,145 | 3,175 | 36,300 |
| 2017/08/22 | 3,120 | 3,235 | 3,045 | 3,200 | 55,200 |
| 2017/08/21 | 3,220 | 3,235 | 3,125 | 3,125 | 44,900 |
| 2017/08/18 | 3,150 | 3,280 | 3,150 | 3,185 | 62,500 |
| 2017/08/17 | 3,250 | 3,265 | 3,185 | 3,230 | 30,700 |
| 2017/08/16 | 3,330 | 3,375 | 3,175 | 3,220 | 113,000 |
| 2017/08/15 | 3,160 | 3,320 | 3,150 | 3,300 | 122,700 |
| 2017/08/14 | 3,000 | 3,165 | 3,000 | 3,135 | 171,900 |
| 2017/08/10 | 3,085 | 3,085 | 2,964 | 3,085 | 382,900 |
| 2017/08/09 | 2,579 | 2,617 | 2,533 | 2,581 | 38,500 |
| 2017/08/08 | 2,574 | 2,589 | 2,521 | 2,580 | 22,700 |
| 2017/08/07 | 2,501 | 2,574 | 2,501 | 2,574 | 25,400 |
| 2017/08/04 | 2,490 | 2,518 | 2,477 | 2,497 | 14,200 |
| 2017/08/03 | 2,479 | 2,491 | 2,461 | 2,490 | 12,600 |
| 2017/08/02 | 2,423 | 2,486 | 2,423 | 2,478 | 16,200 |
| 2017/08/01 | 2,466 | 2,466 | 2,415 | 2,422 | 14,700 |
| 2017/07/31 | 2,466 | 2,468 | 2,426 | 2,466 | 12,300 |
| 2017/07/28 | 2,503 | 2,512 | 2,440 | 2,466 | 46,500 |
| 2017/07/27 | 2,530 | 2,538 | 2,513 | 2,521 | 12,800 |
| 2017/07/26 | 2,523 | 2,538 | 2,518 | 2,528 | 15,300 |
| 2017/07/25 | 2,490 | 2,530 | 2,461 | 2,501 | 17,500 |
| 2017/07/24 | 2,490 | 2,525 | 2,468 | 2,489 | 24,600 |
| 2017/07/21 | 2,465 | 2,483 | 2,463 | 2,481 | 5,600 |
| 2017/07/20 | 2,482 | 2,482 | 2,455 | 2,470 | 4,200 |
| 2017/07/19 | 2,477 | 2,489 | 2,462 | 2,482 | 8,500 |
| 2017/07/18 | 2,471 | 2,505 | 2,443 | 2,462 | 20,900 |
| 2017/07/14 | 2,428 | 2,487 | 2,428 | 2,485 | 32,200 |
| 2017/07/13 | 2,433 | 2,443 | 2,411 | 2,414 | 7,700 |
| 2017/07/12 | 2,430 | 2,437 | 2,423 | 2,432 | 7,300 |
| 2017/07/11 | 2,405 | 2,444 | 2,395 | 2,434 | 13,900 |
| 2017/07/10 | 2,400 | 2,409 | 2,381 | 2,395 | 8,500 |
| 2017/07/07 | 2,400 | 2,406 | 2,378 | 2,388 | 4,200 |
| 2017/07/06 | 2,411 | 2,417 | 2,405 | 2,415 | 10,000 |
| 2017/07/05 | 2,367 | 2,403 | 2,367 | 2,403 | 5,000 |
| 2017/07/04 | 2,381 | 2,403 | 2,357 | 2,367 | 9,900 |
| 2017/07/03 | 2,383 | 2,383 | 2,365 | 2,367 | 4,900 |
| 2017/06/30 | 2,347 | 2,380 | 2,329 | 2,367 | 23,200 |
| 2017/06/29 | 2,346 | 2,385 | 2,346 | 2,383 | 9,400 |
| 2017/06/28 | 2,364 | 2,379 | 2,340 | 2,345 | 15,200 |
| 2017/06/27 | 2,373 | 2,397 | 2,362 | 2,380 | 12,000 |
| 2017/06/26 | 2,399 | 2,399 | 2,361 | 2,370 | 10,000 |
| 2017/06/23 | 2,395 | 2,405 | 2,381 | 2,399 | 17,500 |
| 2017/06/22 | 2,343 | 2,438 | 2,328 | 2,422 | 25,100 |
| 2017/06/21 | 2,354 | 2,377 | 2,341 | 2,343 | 20,300 |
| 2017/06/20 | 2,430 | 2,440 | 2,362 | 2,367 | 26,100 |
| 2017/06/19 | 2,450 | 2,453 | 2,384 | 2,401 | 34,400 |
| 2017/06/16 | 2,539 | 2,540 | 2,450 | 2,450 | 58,800 |
| 2017/06/15 | 2,482 | 2,526 | 2,466 | 2,516 | 49,100 |
| 2017/06/14 | 2,478 | 2,580 | 2,440 | 2,486 | 68,100 |
| 2017/06/13 | 2,400 | 2,463 | 2,400 | 2,463 | 24,700 |
| 2017/06/12 | 2,404 | 2,417 | 2,381 | 2,402 | 22,200 |
| 2017/06/09 | 2,365 | 2,404 | 2,361 | 2,403 | 14,200 |
| 2017/06/08 | 2,343 | 2,385 | 2,334 | 2,358 | 10,400 |
| 2017/06/07 | 2,313 | 2,349 | 2,313 | 2,338 | 6,200 |
| 2017/06/06 | 2,354 | 2,375 | 2,312 | 2,313 | 20,700 |
| 2017/06/05 | 2,400 | 2,409 | 2,356 | 2,360 | 12,000 |
| 2017/06/02 | 2,364 | 2,398 | 2,356 | 2,386 | 19,900 |
| 2017/06/01 | 2,323 | 2,341 | 2,323 | 2,330 | 11,500 |
| 2017/05/31 | 2,360 | 2,360 | 2,310 | 2,323 | 11,700 |
| 2017/05/30 | 2,269 | 2,352 | 2,268 | 2,339 | 14,800 |
| 2017/05/29 | 2,287 | 2,313 | 2,278 | 2,284 | 10,300 |
| 2017/05/26 | 2,358 | 2,371 | 2,313 | 2,318 | 20,500 |
| 2017/05/25 | 2,386 | 2,407 | 2,362 | 2,373 | 13,000 |
| 2017/05/24 | 2,392 | 2,415 | 2,388 | 2,390 | 6,900 |
| 2017/05/23 | 2,409 | 2,424 | 2,375 | 2,390 | 14,800 |
| 2017/05/22 | 2,360 | 2,418 | 2,351 | 2,409 | 19,600 |
| 2017/05/19 | 2,364 | 2,381 | 2,333 | 2,336 | 33,400 |
| 2017/05/18 | 2,345 | 2,410 | 2,338 | 2,380 | 37,500 |
| 2017/05/17 | 2,385 | 2,447 | 2,331 | 2,395 | 41,500 |
| 2017/05/16 | 2,451 | 2,461 | 2,365 | 2,387 | 33,600 |
| 2017/05/15 | 2,450 | 2,468 | 2,425 | 2,450 | 54,000 |
| 2017/05/12 | 2,410 | 2,486 | 2,379 | 2,480 | 196,400 |
| 2017/05/11 | 2,342 | 2,342 | 2,167 | 2,186 | 79,400 |
| 2017/05/10 | 2,300 | 2,370 | 2,298 | 2,342 | 86,400 |
| 2017/05/09 | 2,138 | 2,300 | 2,138 | 2,299 | 66,000 |
| 2017/05/08 | 2,105 | 2,137 | 2,105 | 2,134 | 23,000 |
| 2017/05/02 | 2,079 | 2,084 | 2,061 | 2,075 | 11,700 |
| 2017/05/01 | 2,078 | 2,079 | 2,067 | 2,070 | 4,200 |
| 2017/04/28 | 2,079 | 2,080 | 2,066 | 2,078 | 5,500 |
| 2017/04/27 | 2,082 | 2,084 | 2,062 | 2,075 | 6,100 |
| 2017/04/26 | 2,084 | 2,099 | 2,078 | 2,082 | 7,900 |
| 2017/04/25 | 2,048 | 2,074 | 2,048 | 2,073 | 12,900 |
| 2017/04/24 | 2,049 | 2,050 | 2,006 | 2,035 | 15,700 |
| 2017/04/21 | 2,065 | 2,092 | 2,014 | 2,030 | 54,600 |
| 2017/04/20 | 1,944 | 2,013 | 1,935 | 1,992 | 38,500 |
| 2017/04/19 | 1,914 | 1,947 | 1,910 | 1,932 | 9,400 |
| 2017/04/18 | 1,942 | 1,948 | 1,909 | 1,915 | 11,800 |
| 2017/04/17 | 1,899 | 1,928 | 1,867 | 1,923 | 13,400 |
| 2017/04/14 | 1,940 | 1,954 | 1,902 | 1,902 | 24,300 |
| 2017/04/13 | 1,926 | 1,963 | 1,905 | 1,960 | 47,900 |
| 2017/04/12 | 1,981 | 1,986 | 1,950 | 1,956 | 42,500 |
| 2017/04/11 | 2,020 | 2,031 | 2,010 | 2,015 | 31,200 |
| 2017/04/10 | 2,027 | 2,040 | 2,014 | 2,024 | 24,800 |
| 2017/04/07 | 2,048 | 2,053 | 1,999 | 2,014 | 64,800 |
| 2017/04/06 | 2,045 | 2,048 | 1,978 | 2,000 | 84,400 |
| 2017/04/05 | 2,140 | 2,140 | 2,048 | 2,062 | 39,800 |
| 2017/04/04 | 2,168 | 2,176 | 2,083 | 2,146 | 49,600 |
| 2017/04/03 | 2,150 | 2,177 | 2,111 | 2,168 | 34,600 |
| 2017/03/31 | 2,155 | 2,178 | 2,151 | 2,151 | 13,400 |
| 2017/03/30 | 2,170 | 2,175 | 2,150 | 2,155 | 21,400 |
| 2017/03/29 | 2,140 | 2,172 | 2,140 | 2,168 | 9,500 |
| 2017/03/28 | 2,105 | 2,137 | 2,105 | 2,134 | 27,600 |
| 2017/03/27 | 2,100 | 2,120 | 2,083 | 2,105 | 22,200 |
| 2017/03/24 | 2,078 | 2,110 | 2,078 | 2,100 | 22,100 |
| 2017/03/23 | 2,100 | 2,102 | 2,062 | 2,082 | 41,500 |
| 2017/03/22 | 2,090 | 2,129 | 2,089 | 2,094 | 47,300 |
| 2017/03/21 | 2,200 | 2,200 | 2,138 | 2,152 | 44,500 |
| 2017/03/17 | 2,197 | 2,215 | 2,188 | 2,215 | 28,400 |
| 2017/03/16 | 2,175 | 2,220 | 2,170 | 2,200 | 28,500 |
| 2017/03/15 | 2,210 | 2,230 | 2,175 | 2,200 | 46,200 |
| 2017/03/14 | 2,196 | 2,219 | 2,193 | 2,208 | 27,000 |
| 2017/03/13 | 2,184 | 2,200 | 2,172 | 2,193 | 43,900 |
| 2017/03/10 | 2,183 | 2,184 | 2,149 | 2,156 | 32,900 |
| 2017/03/09 | 2,222 | 2,230 | 2,150 | 2,150 | 35,400 |
| 2017/03/08 | 2,129 | 2,210 | 2,129 | 2,200 | 77,000 |
| 2017/03/07 | 2,140 | 2,145 | 2,080 | 2,097 | 56,500 |
| 2017/03/06 | 2,190 | 2,191 | 2,146 | 2,151 | 35,600 |
| 2017/03/03 | 2,160 | 2,217 | 2,138 | 2,185 | 60,000 |
| 2017/03/02 | 2,135 | 2,176 | 2,127 | 2,169 | 98,100 |
| 2017/03/01 | 2,043 | 2,096 | 2,041 | 2,095 | 54,700 |
| 2017/02/28 | 2,002 | 2,040 | 2,002 | 2,029 | 27,700 |
| 2017/02/27 | 2,008 | 2,020 | 1,985 | 1,997 | 46,100 |
| 2017/02/24 | 2,095 | 2,123 | 2,021 | 2,044 | 93,200 |
| 2017/02/23 | 2,068 | 2,115 | 2,062 | 2,084 | 92,700 |
| 2017/02/22 | 2,045 | 2,074 | 2,007 | 2,027 | 74,900 |
| 2017/02/21 | 1,945 | 2,043 | 1,941 | 2,030 | 135,200 |
| 2017/02/20 | 1,901 | 1,944 | 1,885 | 1,926 | 64,300 |
| 2017/02/17 | 1,797 | 1,920 | 1,796 | 1,916 | 108,300 |
| 2017/02/16 | 1,840 | 1,880 | 1,793 | 1,815 | 184,800 |
| 2017/02/15 | 1,741 | 1,770 | 1,739 | 1,763 | 83,700 |
| 2017/02/14 | 1,750 | 1,769 | 1,734 | 1,739 | 37,800 |
| 2017/02/13 | 1,742 | 1,785 | 1,742 | 1,762 | 49,000 |
| 2017/02/10 | 1,714 | 1,746 | 1,706 | 1,735 | 19,300 |
| 2017/02/09 | 1,715 | 1,715 | 1,695 | 1,699 | 12,900 |
| 2017/02/08 | 1,698 | 1,719 | 1,698 | 1,713 | 15,400 |
| 2017/02/07 | 1,700 | 1,700 | 1,688 | 1,695 | 11,400 |
| 2017/02/06 | 1,721 | 1,721 | 1,701 | 1,704 | 16,400 |
| 2017/02/03 | 1,725 | 1,745 | 1,720 | 1,720 | 38,100 |
| 2017/02/02 | 1,702 | 1,747 | 1,702 | 1,733 | 20,600 |
| 2017/02/01 | 1,690 | 1,715 | 1,690 | 1,715 | 32,100 |
| 2017/01/31 | 1,710 | 1,717 | 1,700 | 1,700 | 16,500 |
| 2017/01/30 | 1,719 | 1,728 | 1,705 | 1,709 | 11,600 |
| 2017/01/27 | 1,730 | 1,746 | 1,713 | 1,731 | 26,000 |
| 2017/01/26 | 1,732 | 1,759 | 1,730 | 1,756 | 9,000 |
| 2017/01/25 | 1,724 | 1,738 | 1,710 | 1,713 | 14,500 |
| 2017/01/24 | 1,719 | 1,725 | 1,700 | 1,724 | 17,100 |
| 2017/01/23 | 1,713 | 1,724 | 1,700 | 1,718 | 16,500 |
| 2017/01/20 | 1,718 | 1,726 | 1,708 | 1,711 | 26,500 |
| 2017/01/19 | 1,723 | 1,723 | 1,702 | 1,703 | 13,700 |
| 2017/01/18 | 1,702 | 1,710 | 1,681 | 1,699 | 32,600 |
| 2017/01/17 | 1,760 | 1,760 | 1,718 | 1,720 | 24,500 |
| 2017/01/16 | 1,795 | 1,795 | 1,753 | 1,761 | 18,700 |
| 2017/01/13 | 1,751 | 1,807 | 1,747 | 1,806 | 34,000 |
| 2017/01/12 | 1,799 | 1,799 | 1,733 | 1,787 | 25,400 |
| 2017/01/11 | 1,815 | 1,819 | 1,790 | 1,807 | 20,300 |
| 2017/01/10 | 1,822 | 1,823 | 1,814 | 1,815 | 18,200 |
| 2017/01/06 | 1,805 | 1,831 | 1,804 | 1,828 | 23,600 |
| 2017/01/05 | 1,819 | 1,845 | 1,808 | 1,845 | 27,100 |
| 2017/01/04 | 1,782 | 1,823 | 1,782 | 1,819 | 30,300 |