ニチリン(5184)の株価時系列情報
ニチリン(5184)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 201 | 227 | 201 | 227 | 2,000 |
| 2001/12/27 | 217 | 217 | 217 | 217 | 1,000 |
| 2001/12/25 | 197 | 217 | 197 | 217 | 2,000 |
| 2001/12/21 | 200 | 200 | 200 | 200 | 1,000 |
| 2001/12/18 | 250 | 250 | 250 | 250 | 2,000 |
| 2001/12/17 | 225 | 225 | 225 | 225 | 1,000 |
| 2001/12/13 | 215 | 225 | 215 | 225 | 2,000 |
| 2001/12/12 | 250 | 250 | 250 | 250 | 1,000 |
| 2001/12/07 | 240 | 245 | 240 | 245 | 5,000 |
| 2001/12/05 | 240 | 240 | 240 | 240 | 1,000 |
| 2001/12/03 | 230 | 230 | 230 | 230 | 1,000 |
| 2001/11/29 | 230 | 230 | 230 | 230 | 1,000 |
| 2001/11/27 | 230 | 230 | 230 | 230 | 1,000 |
| 2001/11/26 | 210 | 230 | 210 | 230 | 2,000 |
| 2001/11/21 | 218 | 218 | 218 | 218 | 4,000 |
| 2001/11/20 | 218 | 218 | 218 | 218 | 6,000 |
| 2001/11/19 | 218 | 218 | 218 | 218 | 1,000 |
| 2001/11/15 | 238 | 238 | 238 | 238 | 2,000 |
| 2001/11/13 | 242 | 242 | 242 | 242 | 1,000 |
| 2001/11/07 | 235 | 245 | 235 | 245 | 3,000 |
| 2001/11/01 | 257 | 257 | 257 | 257 | 1,000 |
| 2001/10/31 | 257 | 257 | 257 | 257 | 1,000 |
| 2001/10/30 | 250 | 250 | 250 | 250 | 5,000 |
| 2001/10/29 | 245 | 245 | 245 | 245 | 2,000 |
| 2001/10/25 | 245 | 245 | 245 | 245 | 1,000 |
| 2001/10/22 | 245 | 245 | 245 | 245 | 1,000 |
| 2001/10/17 | 260 | 265 | 260 | 265 | 4,000 |
| 2001/10/15 | 250 | 250 | 250 | 250 | 1,000 |
| 2001/10/11 | 242 | 242 | 242 | 242 | 1,000 |
| 2001/10/05 | 242 | 242 | 242 | 242 | 1,000 |
| 2001/10/04 | 240 | 240 | 240 | 240 | 1,000 |
| 2001/09/28 | 240 | 240 | 240 | 240 | 1,000 |
| 2001/09/19 | 243 | 243 | 243 | 243 | 1,000 |
| 2001/09/17 | 223 | 223 | 223 | 223 | 2,000 |
| 2001/09/14 | 223 | 223 | 223 | 223 | 2,000 |
| 2001/09/12 | 220 | 220 | 220 | 220 | 1,000 |
| 2001/09/06 | 230 | 230 | 222 | 222 | 3,000 |
| 2001/09/04 | 255 | 255 | 255 | 255 | 1,000 |
| 2001/08/31 | 257 | 257 | 256 | 256 | 2,000 |
| 2001/08/29 | 256 | 256 | 256 | 256 | 1,000 |
| 2001/08/24 | 241 | 241 | 240 | 240 | 2,000 |
| 2001/08/20 | 259 | 259 | 259 | 259 | 1,000 |
| 2001/08/16 | 260 | 260 | 260 | 260 | 1,000 |
| 2001/08/15 | 250 | 250 | 250 | 250 | 1,000 |
| 2001/08/13 | 241 | 241 | 241 | 241 | 1,000 |
| 2001/08/08 | 242 | 242 | 242 | 242 | 1,000 |
| 2001/08/03 | 257 | 257 | 257 | 257 | 6,000 |
| 2001/07/31 | 253 | 253 | 253 | 253 | 1,000 |
| 2001/07/30 | 254 | 254 | 253 | 253 | 5,000 |
| 2001/07/26 | 253 | 253 | 253 | 253 | 1,000 |
| 2001/07/23 | 258 | 258 | 258 | 258 | 1,000 |
| 2001/07/19 | 258 | 258 | 258 | 258 | 2,000 |
| 2001/07/17 | 265 | 265 | 265 | 265 | 3,000 |
| 2001/07/11 | 252 | 252 | 252 | 252 | 1,000 |
| 2001/07/09 | 266 | 266 | 266 | 266 | 1,000 |
| 2001/07/05 | 251 | 251 | 251 | 251 | 2,000 |
| 2001/07/04 | 250 | 250 | 250 | 250 | 1,000 |
| 2001/07/02 | 250 | 250 | 250 | 250 | 1,000 |
| 2001/06/29 | 249 | 249 | 249 | 249 | 5,000 |
| 2001/06/28 | 247 | 249 | 247 | 249 | 2,000 |
| 2001/06/27 | 250 | 250 | 250 | 250 | 7,000 |
| 2001/06/25 | 259 | 259 | 259 | 259 | 3,000 |
| 2001/06/22 | 259 | 259 | 259 | 259 | 1,000 |
| 2001/06/21 | 255 | 255 | 255 | 255 | 2,000 |
| 2001/06/20 | 290 | 290 | 290 | 290 | 1,000 |
| 2001/06/18 | 295 | 295 | 295 | 295 | 1,000 |
| 2001/06/15 | 260 | 260 | 260 | 260 | 1,000 |
| 2001/06/14 | 250 | 250 | 250 | 250 | 1,000 |
| 2001/06/12 | 264 | 264 | 264 | 264 | 1,000 |
| 2001/06/08 | 264 | 264 | 264 | 264 | 1,000 |
| 2001/06/06 | 257 | 257 | 257 | 257 | 1,000 |
| 2001/05/30 | 281 | 281 | 281 | 281 | 1,000 |
| 2001/05/28 | 281 | 281 | 281 | 281 | 1,000 |
| 2001/05/24 | 281 | 281 | 281 | 281 | 1,000 |
| 2001/05/22 | 281 | 281 | 281 | 281 | 1,000 |
| 2001/05/21 | 282 | 282 | 282 | 282 | 1,000 |
| 2001/05/15 | 298 | 298 | 298 | 298 | 2,000 |
| 2001/05/10 | 292 | 292 | 292 | 292 | 1,000 |
| 2001/05/07 | 281 | 281 | 281 | 281 | 2,000 |
| 2001/05/02 | 320 | 320 | 320 | 320 | 2,000 |
| 2001/05/01 | 318 | 318 | 318 | 318 | 4,000 |
| 2001/04/27 | 315 | 315 | 315 | 315 | 1,000 |
| 2001/04/23 | 291 | 291 | 291 | 291 | 1,000 |
| 2001/04/16 | 315 | 318 | 315 | 318 | 2,000 |
| 2001/04/13 | 310 | 310 | 310 | 310 | 1,000 |
| 2001/04/02 | 320 | 320 | 320 | 320 | 1,000 |
| 2001/03/29 | 310 | 310 | 310 | 310 | 2,000 |
| 2001/03/28 | 310 | 310 | 310 | 310 | 1,000 |
| 2001/03/27 | 288 | 300 | 288 | 300 | 4,000 |
| 2001/03/26 | 245 | 295 | 245 | 295 | 3,000 |
| 2001/03/22 | 275 | 275 | 275 | 275 | 1,000 |
| 2001/03/15 | 310 | 310 | 310 | 310 | 2,000 |
| 2001/03/07 | 310 | 310 | 310 | 310 | 2,000 |
| 2001/03/05 | 310 | 310 | 310 | 310 | 1,000 |
| 2001/03/02 | 310 | 310 | 310 | 310 | 2,000 |
| 2001/03/01 | 307 | 308 | 307 | 308 | 2,000 |
| 2001/02/27 | 285 | 285 | 285 | 285 | 1,000 |
| 2001/02/23 | 270 | 270 | 270 | 270 | 1,000 |
| 2001/02/16 | 310 | 310 | 310 | 310 | 3,000 |
| 2001/02/14 | 305 | 305 | 305 | 305 | 1,000 |
| 2001/02/08 | 307 | 307 | 307 | 307 | 1,000 |
| 2001/02/07 | 307 | 307 | 307 | 307 | 1,000 |
| 2001/01/31 | 307 | 307 | 307 | 307 | 1,000 |
| 2001/01/29 | 322 | 322 | 322 | 322 | 6,000 |
| 2001/01/24 | 322 | 322 | 322 | 322 | 1,000 |
| 2001/01/18 | 330 | 330 | 330 | 330 | 1,000 |
| 2001/01/17 | 330 | 330 | 330 | 330 | 1,000 |
| 2001/01/10 | 332 | 332 | 332 | 332 | 1,000 |
| 2001/01/05 | 344 | 344 | 343 | 343 | 4,000 |
| 2001/01/04 | 344 | 344 | 344 | 344 | 7,000 |