ニチリン(5184)の株価時系列情報
ニチリン(5184)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 200 | 200 | 200 | 200 | 2,000 |
| 2002/12/24 | 199 | 200 | 199 | 200 | 4,000 |
| 2002/12/16 | 200 | 200 | 200 | 200 | 3,000 |
| 2002/12/13 | 176 | 200 | 175 | 200 | 12,000 |
| 2002/12/10 | 180 | 180 | 180 | 180 | 1,000 |
| 2002/11/29 | 195 | 195 | 195 | 195 | 1,000 |
| 2002/11/27 | 180 | 180 | 175 | 175 | 5,000 |
| 2002/11/26 | 180 | 180 | 180 | 180 | 1,000 |
| 2002/11/15 | 214 | 214 | 214 | 214 | 2,000 |
| 2002/11/11 | 215 | 215 | 215 | 215 | 1,000 |
| 2002/10/31 | 216 | 216 | 215 | 215 | 2,000 |
| 2002/10/28 | 207 | 207 | 207 | 207 | 1,000 |
| 2002/10/22 | 217 | 217 | 217 | 217 | 14,000 |
| 2002/10/21 | 217 | 217 | 217 | 217 | 1,000 |
| 2002/10/16 | 238 | 238 | 238 | 238 | 3,000 |
| 2002/10/09 | 234 | 234 | 234 | 234 | 2,000 |
| 2002/10/02 | 234 | 234 | 234 | 234 | 6,000 |
| 2002/09/30 | 225 | 225 | 225 | 225 | 1,000 |
| 2002/09/17 | 225 | 225 | 225 | 225 | 2,000 |
| 2002/09/12 | 225 | 225 | 225 | 225 | 2,000 |
| 2002/09/11 | 225 | 225 | 225 | 225 | 3,000 |
| 2002/09/10 | 225 | 225 | 225 | 225 | 1,000 |
| 2002/09/09 | 224 | 225 | 224 | 225 | 5,000 |
| 2002/08/30 | 210 | 210 | 210 | 210 | 1,000 |
| 2002/08/29 | 201 | 201 | 201 | 201 | 1,000 |
| 2002/08/27 | 199 | 200 | 199 | 200 | 2,000 |
| 2002/08/22 | 194 | 201 | 194 | 201 | 2,000 |
| 2002/08/16 | 219 | 219 | 219 | 219 | 2,000 |
| 2002/08/13 | 215 | 215 | 215 | 215 | 2,000 |
| 2002/08/01 | 215 | 215 | 215 | 215 | 1,000 |
| 2002/07/31 | 213 | 213 | 213 | 213 | 1,000 |
| 2002/07/30 | 225 | 225 | 210 | 210 | 6,000 |
| 2002/07/29 | 225 | 225 | 225 | 225 | 15,000 |
| 2002/07/16 | 238 | 238 | 238 | 238 | 3,000 |
| 2002/07/12 | 233 | 233 | 233 | 233 | 1,000 |
| 2002/07/08 | 240 | 240 | 240 | 240 | 2,000 |
| 2002/07/04 | 232 | 232 | 232 | 232 | 1,000 |
| 2002/07/03 | 235 | 235 | 235 | 235 | 3,000 |
| 2002/06/27 | 224 | 224 | 224 | 224 | 1,000 |
| 2002/06/26 | 244 | 244 | 244 | 244 | 1,000 |
| 2002/06/21 | 277 | 277 | 277 | 277 | 1,000 |
| 2002/06/20 | 277 | 277 | 277 | 277 | 2,000 |
| 2002/06/17 | 267 | 267 | 267 | 267 | 1,000 |
| 2002/05/31 | 267 | 267 | 267 | 267 | 1,000 |
| 2002/05/29 | 266 | 266 | 266 | 266 | 1,000 |
| 2002/05/28 | 266 | 266 | 266 | 266 | 1,000 |
| 2002/05/21 | 261 | 261 | 261 | 261 | 1,000 |
| 2002/05/20 | 257 | 257 | 257 | 257 | 1,000 |
| 2002/05/16 | 250 | 250 | 250 | 250 | 1,000 |
| 2002/05/15 | 250 | 250 | 250 | 250 | 2,000 |
| 2002/05/13 | 260 | 260 | 241 | 241 | 3,000 |
| 2002/05/01 | 250 | 250 | 250 | 250 | 13,000 |
| 2002/04/22 | 245 | 245 | 245 | 245 | 1,000 |
| 2002/04/15 | 256 | 256 | 256 | 256 | 1,000 |
| 2002/04/02 | 256 | 257 | 256 | 256 | 4,000 |
| 2002/03/26 | 246 | 246 | 246 | 246 | 2,000 |
| 2002/03/25 | 240 | 325 | 240 | 325 | 2,000 |
| 2002/03/20 | 250 | 250 | 246 | 246 | 4,000 |
| 2002/03/18 | 257 | 257 | 257 | 257 | 2,000 |
| 2002/03/15 | 257 | 257 | 257 | 257 | 1,000 |
| 2002/03/08 | 246 | 246 | 246 | 246 | 1,000 |
| 2002/03/07 | 251 | 251 | 251 | 251 | 1,000 |
| 2002/03/04 | 247 | 247 | 245 | 245 | 6,000 |
| 2002/03/01 | 243 | 243 | 243 | 243 | 1,000 |
| 2002/02/21 | 240 | 240 | 240 | 240 | 1,000 |
| 2002/02/18 | 230 | 240 | 230 | 240 | 3,000 |
| 2002/02/14 | 230 | 230 | 230 | 230 | 1,000 |
| 2002/02/08 | 215 | 215 | 215 | 215 | 1,000 |
| 2002/02/05 | 230 | 230 | 230 | 230 | 1,000 |
| 2002/02/01 | 230 | 230 | 230 | 230 | 3,000 |
| 2002/01/31 | 230 | 230 | 230 | 230 | 1,000 |
| 2002/01/30 | 225 | 230 | 225 | 230 | 2,000 |
| 2002/01/29 | 210 | 210 | 210 | 210 | 1,000 |
| 2002/01/28 | 206 | 206 | 205 | 205 | 3,000 |
| 2002/01/25 | 204 | 204 | 204 | 204 | 1,000 |
| 2002/01/23 | 219 | 219 | 219 | 219 | 1,000 |
| 2002/01/18 | 206 | 206 | 206 | 206 | 1,000 |
| 2002/01/15 | 221 | 221 | 221 | 221 | 3,000 |
| 2002/01/09 | 200 | 200 | 200 | 200 | 1,000 |
| 2002/01/07 | 228 | 228 | 228 | 228 | 1,000 |
| 2002/01/04 | 227 | 227 | 227 | 227 | 1,000 |