ニチリン(5184)の株価時系列情報
ニチリン(5184)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/30 | 630 | 630 | 630 | 630 | 1,000 |
1997/12/29 | 625 | 625 | 625 | 625 | 3,000 |
1997/12/25 | 625 | 625 | 625 | 625 | 1,000 |
1997/12/24 | 625 | 625 | 625 | 625 | 6,000 |
1997/12/22 | 640 | 640 | 635 | 635 | 2,000 |
1997/12/19 | 635 | 635 | 635 | 635 | 4,000 |
1997/12/17 | 625 | 625 | 625 | 625 | 1,000 |
1997/12/15 | 615 | 620 | 615 | 620 | 3,000 |
1997/12/12 | 620 | 620 | 620 | 620 | 3,000 |
1997/12/11 | 620 | 620 | 620 | 620 | 2,000 |
1997/12/10 | 620 | 620 | 620 | 620 | 1,000 |
1997/12/09 | 620 | 620 | 620 | 620 | 5,000 |
1997/12/08 | 620 | 620 | 620 | 620 | 2,000 |
1997/12/05 | 620 | 620 | 620 | 620 | 2,000 |
1997/12/04 | 620 | 620 | 620 | 620 | 4,000 |
1997/12/03 | 620 | 620 | 620 | 620 | 2,000 |
1997/12/02 | 620 | 620 | 620 | 620 | 3,000 |
1997/12/01 | 605 | 605 | 605 | 605 | 5,000 |
1997/11/28 | 600 | 600 | 600 | 600 | 4,000 |
1997/11/27 | 591 | 600 | 591 | 600 | 9,000 |
1997/11/26 | 592 | 595 | 592 | 595 | 2,000 |
1997/11/25 | 600 | 600 | 600 | 600 | 2,000 |
1997/11/21 | 600 | 600 | 600 | 600 | 3,000 |
1997/11/20 | 601 | 601 | 600 | 600 | 4,000 |
1997/11/18 | 600 | 600 | 600 | 600 | 1,000 |
1997/11/14 | 600 | 600 | 600 | 600 | 1,000 |
1997/11/10 | 600 | 601 | 600 | 601 | 3,000 |
1997/11/07 | 620 | 620 | 620 | 620 | 1,000 |
1997/10/31 | 610 | 610 | 610 | 610 | 2,000 |
1997/10/29 | 601 | 601 | 601 | 601 | 5,000 |
1997/10/28 | 592 | 600 | 592 | 600 | 3,000 |
1997/10/27 | 600 | 600 | 600 | 600 | 1,000 |
1997/10/23 | 601 | 601 | 585 | 600 | 6,000 |
1997/10/22 | 602 | 602 | 602 | 602 | 3,000 |
1997/10/21 | 600 | 600 | 600 | 600 | 1,000 |
1997/10/17 | 615 | 615 | 600 | 600 | 3,000 |
1997/10/13 | 605 | 605 | 605 | 605 | 1,000 |
1997/10/09 | 600 | 600 | 600 | 600 | 1,000 |
1997/10/08 | 600 | 600 | 600 | 600 | 1,000 |
1997/10/03 | 600 | 600 | 600 | 600 | 1,000 |
1997/10/02 | 600 | 601 | 600 | 600 | 4,000 |
1997/10/01 | 600 | 600 | 600 | 600 | 2,000 |
1997/09/29 | 620 | 620 | 620 | 620 | 10,000 |
1997/09/26 | 620 | 620 | 620 | 620 | 3,000 |
1997/09/22 | 639 | 639 | 639 | 639 | 1,000 |
1997/09/19 | 659 | 659 | 659 | 659 | 5,000 |
1997/09/17 | 659 | 659 | 659 | 659 | 1,000 |
1997/09/16 | 660 | 660 | 660 | 660 | 1,000 |
1997/09/12 | 660 | 661 | 660 | 661 | 5,000 |
1997/09/11 | 666 | 666 | 666 | 666 | 3,000 |
1997/09/10 | 670 | 684 | 670 | 684 | 5,000 |
1997/09/09 | 685 | 685 | 685 | 685 | 1,000 |
1997/09/08 | 685 | 685 | 685 | 685 | 2,000 |
1997/09/05 | 680 | 680 | 680 | 680 | 1,000 |
1997/09/04 | 680 | 680 | 675 | 675 | 6,000 |
1997/09/03 | 700 | 700 | 690 | 690 | 8,000 |
1997/09/02 | 690 | 690 | 690 | 690 | 1,000 |
1997/09/01 | 700 | 700 | 690 | 690 | 5,000 |
1997/08/29 | 700 | 700 | 700 | 700 | 21,000 |
1997/08/28 | 700 | 700 | 700 | 700 | 3,000 |
1997/08/27 | 665 | 700 | 665 | 700 | 10,000 |
1997/08/26 | 690 | 690 | 680 | 685 | 10,000 |
1997/08/25 | 690 | 690 | 690 | 690 | 11,000 |
1997/08/21 | 840 | 840 | 828 | 829 | 9,000 |
1997/08/20 | 850 | 850 | 850 | 850 | 8,000 |
1997/08/18 | 883 | 883 | 878 | 880 | 6,000 |
1997/08/15 | 903 | 903 | 903 | 903 | 1,000 |
1997/08/14 | 920 | 920 | 910 | 910 | 7,000 |
1997/08/13 | 920 | 930 | 920 | 920 | 16,000 |
1997/08/12 | 931 | 931 | 930 | 930 | 23,000 |
1997/08/11 | 941 | 950 | 938 | 938 | 37,000 |
1997/08/08 | 947 | 947 | 938 | 945 | 35,000 |
1997/08/07 | 950 | 952 | 940 | 950 | 272,000 |