コニカミノルタ(4902)の株価時系列情報
コニカミノルタ(4902)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 1,222 | 1,244 | 1,216 | 1,222 | 1,836,700 |
| 2015/12/29 | 1,214 | 1,232 | 1,204 | 1,225 | 1,521,700 |
| 2015/12/28 | 1,194 | 1,225 | 1,189 | 1,210 | 1,590,600 |
| 2015/12/25 | 1,192 | 1,196 | 1,181 | 1,187 | 954,800 |
| 2015/12/24 | 1,205 | 1,214 | 1,187 | 1,192 | 1,158,000 |
| 2015/12/22 | 1,186 | 1,195 | 1,181 | 1,191 | 1,481,600 |
| 2015/12/21 | 1,187 | 1,192 | 1,169 | 1,191 | 1,983,400 |
| 2015/12/18 | 1,222 | 1,241 | 1,195 | 1,197 | 3,224,900 |
| 2015/12/17 | 1,247 | 1,247 | 1,222 | 1,223 | 2,486,300 |
| 2015/12/16 | 1,217 | 1,224 | 1,210 | 1,215 | 1,576,100 |
| 2015/12/15 | 1,211 | 1,214 | 1,196 | 1,198 | 2,614,900 |
| 2015/12/14 | 1,206 | 1,223 | 1,193 | 1,217 | 2,976,800 |
| 2015/12/11 | 1,218 | 1,237 | 1,215 | 1,228 | 4,637,300 |
| 2015/12/10 | 1,244 | 1,246 | 1,228 | 1,242 | 1,996,300 |
| 2015/12/09 | 1,291 | 1,293 | 1,249 | 1,259 | 3,004,000 |
| 2015/12/08 | 1,301 | 1,306 | 1,274 | 1,285 | 1,729,800 |
| 2015/12/07 | 1,314 | 1,320 | 1,300 | 1,302 | 1,801,700 |
| 2015/12/04 | 1,297 | 1,308 | 1,288 | 1,296 | 2,452,500 |
| 2015/12/03 | 1,311 | 1,332 | 1,308 | 1,321 | 1,824,900 |
| 2015/12/02 | 1,319 | 1,328 | 1,309 | 1,312 | 1,855,900 |
| 2015/12/01 | 1,303 | 1,326 | 1,300 | 1,317 | 2,396,700 |
| 2015/11/30 | 1,290 | 1,306 | 1,283 | 1,294 | 4,061,200 |
| 2015/11/27 | 1,292 | 1,304 | 1,287 | 1,290 | 2,026,300 |
| 2015/11/26 | 1,277 | 1,303 | 1,276 | 1,283 | 2,576,600 |
| 2015/11/25 | 1,256 | 1,276 | 1,254 | 1,276 | 2,685,100 |
| 2015/11/24 | 1,272 | 1,272 | 1,254 | 1,265 | 3,421,100 |
| 2015/11/20 | 1,280 | 1,285 | 1,272 | 1,283 | 2,151,800 |
| 2015/11/19 | 1,274 | 1,297 | 1,267 | 1,292 | 3,736,000 |
| 2015/11/18 | 1,274 | 1,277 | 1,263 | 1,266 | 1,581,500 |
| 2015/11/17 | 1,268 | 1,281 | 1,264 | 1,265 | 2,578,200 |
| 2015/11/16 | 1,240 | 1,260 | 1,238 | 1,252 | 2,047,200 |
| 2015/11/13 | 1,266 | 1,272 | 1,258 | 1,270 | 2,397,600 |
| 2015/11/12 | 1,278 | 1,286 | 1,264 | 1,281 | 2,159,700 |
| 2015/11/11 | 1,272 | 1,286 | 1,256 | 1,281 | 2,781,600 |
| 2015/11/10 | 1,271 | 1,278 | 1,259 | 1,275 | 2,734,800 |
| 2015/11/09 | 1,281 | 1,294 | 1,273 | 1,292 | 1,899,300 |
| 2015/11/06 | 1,271 | 1,279 | 1,260 | 1,271 | 1,913,700 |
| 2015/11/05 | 1,253 | 1,263 | 1,248 | 1,256 | 2,765,500 |
| 2015/11/04 | 1,258 | 1,265 | 1,242 | 1,249 | 4,546,300 |
| 2015/11/02 | 1,213 | 1,231 | 1,208 | 1,223 | 4,041,900 |
| 2015/10/30 | 1,262 | 1,301 | 1,244 | 1,251 | 8,870,900 |
| 2015/10/29 | 1,398 | 1,414 | 1,368 | 1,382 | 4,238,400 |
| 2015/10/28 | 1,392 | 1,401 | 1,355 | 1,370 | 3,913,900 |
| 2015/10/27 | 1,425 | 1,431 | 1,409 | 1,416 | 1,764,800 |
| 2015/10/26 | 1,428 | 1,438 | 1,424 | 1,426 | 1,413,400 |
| 2015/10/23 | 1,410 | 1,417 | 1,399 | 1,406 | 2,187,500 |
| 2015/10/22 | 1,381 | 1,396 | 1,367 | 1,376 | 2,362,300 |
| 2015/10/21 | 1,362 | 1,413 | 1,356 | 1,403 | 2,270,500 |
| 2015/10/20 | 1,359 | 1,370 | 1,350 | 1,368 | 1,383,400 |
| 2015/10/19 | 1,369 | 1,375 | 1,350 | 1,362 | 1,418,900 |
| 2015/10/16 | 1,366 | 1,381 | 1,360 | 1,370 | 2,008,600 |
| 2015/10/15 | 1,339 | 1,366 | 1,335 | 1,359 | 1,742,200 |
| 2015/10/14 | 1,367 | 1,374 | 1,330 | 1,344 | 2,671,700 |
| 2015/10/13 | 1,379 | 1,384 | 1,362 | 1,371 | 1,603,700 |
| 2015/10/09 | 1,349 | 1,380 | 1,341 | 1,375 | 2,778,700 |
| 2015/10/08 | 1,328 | 1,358 | 1,320 | 1,336 | 2,282,600 |
| 2015/10/07 | 1,294 | 1,331 | 1,294 | 1,326 | 2,155,200 |
| 2015/10/06 | 1,284 | 1,309 | 1,273 | 1,293 | 2,454,300 |
| 2015/10/05 | 1,274 | 1,274 | 1,254 | 1,266 | 1,851,900 |
| 2015/10/02 | 1,241 | 1,270 | 1,233 | 1,264 | 1,973,900 |
| 2015/10/01 | 1,247 | 1,258 | 1,215 | 1,249 | 3,367,400 |
| 2015/09/30 | 1,245 | 1,261 | 1,234 | 1,254 | 2,188,900 |
| 2015/09/29 | 1,254 | 1,254 | 1,217 | 1,224 | 2,911,600 |
| 2015/09/28 | 1,297 | 1,298 | 1,265 | 1,274 | 1,413,300 |
| 2015/09/25 | 1,300 | 1,306 | 1,264 | 1,302 | 3,271,000 |
| 2015/09/24 | 1,305 | 1,329 | 1,294 | 1,304 | 3,572,400 |
| 2015/09/18 | 1,325 | 1,328 | 1,303 | 1,317 | 3,221,100 |
| 2015/09/17 | 1,340 | 1,353 | 1,331 | 1,341 | 2,250,500 |
| 2015/09/16 | 1,307 | 1,334 | 1,302 | 1,323 | 1,962,300 |
| 2015/09/15 | 1,291 | 1,306 | 1,267 | 1,291 | 3,037,900 |
| 2015/09/14 | 1,319 | 1,322 | 1,273 | 1,283 | 1,956,600 |
| 2015/09/11 | 1,301 | 1,325 | 1,294 | 1,312 | 3,869,800 |
| 2015/09/10 | 1,276 | 1,309 | 1,271 | 1,305 | 2,027,100 |
| 2015/09/09 | 1,285 | 1,311 | 1,273 | 1,311 | 3,473,500 |
| 2015/09/08 | 1,253 | 1,266 | 1,234 | 1,239 | 1,572,100 |
| 2015/09/07 | 1,234 | 1,249 | 1,214 | 1,247 | 2,810,000 |
| 2015/09/04 | 1,290 | 1,291 | 1,233 | 1,250 | 2,367,900 |
| 2015/09/03 | 1,286 | 1,307 | 1,280 | 1,284 | 2,413,000 |
| 2015/09/02 | 1,266 | 1,298 | 1,254 | 1,265 | 3,026,100 |
| 2015/09/01 | 1,327 | 1,328 | 1,288 | 1,289 | 2,025,200 |
| 2015/08/31 | 1,351 | 1,356 | 1,317 | 1,332 | 2,422,000 |
| 2015/08/28 | 1,320 | 1,354 | 1,316 | 1,345 | 2,063,500 |
| 2015/08/27 | 1,332 | 1,334 | 1,295 | 1,299 | 2,737,500 |
| 2015/08/26 | 1,254 | 1,307 | 1,253 | 1,303 | 3,782,000 |
| 2015/08/25 | 1,265 | 1,332 | 1,246 | 1,269 | 4,198,300 |
| 2015/08/24 | 1,332 | 1,343 | 1,303 | 1,312 | 4,274,700 |
| 2015/08/21 | 1,376 | 1,389 | 1,355 | 1,362 | 3,350,300 |
| 2015/08/20 | 1,397 | 1,416 | 1,396 | 1,403 | 1,752,000 |
| 2015/08/19 | 1,424 | 1,437 | 1,399 | 1,400 | 2,275,900 |
| 2015/08/18 | 1,412 | 1,427 | 1,405 | 1,416 | 1,280,500 |
| 2015/08/17 | 1,419 | 1,428 | 1,406 | 1,412 | 1,075,100 |
| 2015/08/14 | 1,420 | 1,423 | 1,399 | 1,417 | 2,037,300 |
| 2015/08/13 | 1,418 | 1,434 | 1,415 | 1,421 | 1,344,900 |
| 2015/08/12 | 1,425 | 1,429 | 1,407 | 1,418 | 1,969,200 |
| 2015/08/11 | 1,445 | 1,454 | 1,428 | 1,438 | 2,350,500 |
| 2015/08/10 | 1,464 | 1,474 | 1,419 | 1,434 | 3,252,000 |
| 2015/08/07 | 1,490 | 1,500 | 1,416 | 1,439 | 7,314,500 |
| 2015/08/06 | 1,566 | 1,591 | 1,556 | 1,573 | 2,082,100 |
| 2015/08/05 | 1,555 | 1,579 | 1,537 | 1,569 | 1,494,600 |
| 2015/08/04 | 1,554 | 1,564 | 1,542 | 1,558 | 1,491,200 |
| 2015/08/03 | 1,559 | 1,564 | 1,536 | 1,558 | 2,538,500 |
| 2015/07/31 | 1,514 | 1,560 | 1,503 | 1,547 | 2,451,500 |
| 2015/07/30 | 1,524 | 1,538 | 1,512 | 1,515 | 3,330,500 |
| 2015/07/29 | 1,506 | 1,519 | 1,496 | 1,500 | 1,496,200 |
| 2015/07/28 | 1,481 | 1,506 | 1,470 | 1,495 | 1,286,000 |
| 2015/07/27 | 1,488 | 1,499 | 1,481 | 1,492 | 1,713,000 |
| 2015/07/24 | 1,517 | 1,535 | 1,499 | 1,500 | 1,769,300 |
| 2015/07/23 | 1,531 | 1,545 | 1,497 | 1,503 | 2,452,000 |
| 2015/07/22 | 1,518 | 1,523 | 1,501 | 1,505 | 2,765,700 |
| 2015/07/21 | 1,542 | 1,560 | 1,531 | 1,542 | 1,551,200 |
| 2015/07/17 | 1,522 | 1,535 | 1,517 | 1,533 | 1,894,200 |
| 2015/07/16 | 1,527 | 1,527 | 1,506 | 1,518 | 2,640,900 |
| 2015/07/15 | 1,519 | 1,528 | 1,506 | 1,518 | 2,215,300 |
| 2015/07/14 | 1,510 | 1,514 | 1,490 | 1,502 | 2,264,200 |
| 2015/07/13 | 1,464 | 1,490 | 1,460 | 1,481 | 2,732,900 |
| 2015/07/10 | 1,452 | 1,459 | 1,429 | 1,448 | 2,715,800 |
| 2015/07/09 | 1,413 | 1,451 | 1,376 | 1,450 | 3,416,900 |
| 2015/07/08 | 1,457 | 1,457 | 1,433 | 1,435 | 2,394,100 |
| 2015/07/07 | 1,464 | 1,478 | 1,463 | 1,467 | 2,402,500 |
| 2015/07/06 | 1,444 | 1,463 | 1,430 | 1,443 | 2,411,000 |
| 2015/07/03 | 1,463 | 1,481 | 1,453 | 1,480 | 1,951,700 |
| 2015/07/02 | 1,463 | 1,490 | 1,451 | 1,454 | 3,934,200 |
| 2015/07/01 | 1,420 | 1,442 | 1,420 | 1,433 | 2,697,800 |
| 2015/06/30 | 1,420 | 1,442 | 1,415 | 1,429 | 4,308,000 |
| 2015/06/29 | 1,397 | 1,418 | 1,383 | 1,411 | 3,882,600 |
| 2015/06/26 | 1,474 | 1,475 | 1,441 | 1,448 | 3,003,800 |
| 2015/06/25 | 1,483 | 1,501 | 1,476 | 1,476 | 2,596,700 |
| 2015/06/24 | 1,474 | 1,530 | 1,474 | 1,483 | 5,389,200 |
| 2015/06/23 | 1,511 | 1,546 | 1,507 | 1,542 | 2,138,600 |
| 2015/06/22 | 1,506 | 1,556 | 1,506 | 1,516 | 3,551,700 |
| 2015/06/19 | 1,471 | 1,502 | 1,471 | 1,482 | 3,789,100 |
| 2015/06/18 | 1,469 | 1,478 | 1,462 | 1,469 | 1,741,500 |
| 2015/06/17 | 1,476 | 1,497 | 1,471 | 1,477 | 2,152,000 |
| 2015/06/16 | 1,501 | 1,506 | 1,475 | 1,484 | 3,515,300 |
| 2015/06/15 | 1,511 | 1,514 | 1,496 | 1,510 | 1,721,100 |
| 2015/06/12 | 1,514 | 1,534 | 1,513 | 1,532 | 3,648,300 |
| 2015/06/11 | 1,528 | 1,532 | 1,513 | 1,527 | 1,688,500 |
| 2015/06/10 | 1,521 | 1,530 | 1,501 | 1,507 | 3,697,900 |
| 2015/06/09 | 1,564 | 1,564 | 1,529 | 1,531 | 2,406,700 |
| 2015/06/08 | 1,582 | 1,585 | 1,560 | 1,568 | 1,198,100 |
| 2015/06/05 | 1,580 | 1,583 | 1,556 | 1,569 | 1,747,900 |
| 2015/06/04 | 1,567 | 1,604 | 1,558 | 1,587 | 2,704,300 |
| 2015/06/03 | 1,560 | 1,584 | 1,554 | 1,568 | 3,143,000 |
| 2015/06/02 | 1,556 | 1,579 | 1,555 | 1,570 | 2,784,700 |
| 2015/06/01 | 1,555 | 1,588 | 1,551 | 1,579 | 2,552,400 |
| 2015/05/29 | 1,552 | 1,575 | 1,542 | 1,568 | 3,961,900 |
| 2015/05/28 | 1,576 | 1,583 | 1,552 | 1,560 | 3,335,300 |
| 2015/05/27 | 1,503 | 1,553 | 1,502 | 1,552 | 4,334,500 |
| 2015/05/26 | 1,575 | 1,577 | 1,553 | 1,557 | 2,124,400 |
| 2015/05/25 | 1,586 | 1,586 | 1,552 | 1,557 | 3,738,600 |
| 2015/05/22 | 1,563 | 1,596 | 1,552 | 1,588 | 4,298,200 |
| 2015/05/21 | 1,632 | 1,652 | 1,587 | 1,593 | 3,672,700 |
| 2015/05/20 | 1,593 | 1,642 | 1,588 | 1,630 | 2,862,800 |
| 2015/05/19 | 1,560 | 1,620 | 1,560 | 1,593 | 3,394,000 |
| 2015/05/18 | 1,513 | 1,565 | 1,509 | 1,549 | 2,514,600 |
| 2015/05/15 | 1,514 | 1,538 | 1,503 | 1,509 | 4,169,100 |
| 2015/05/14 | 1,460 | 1,557 | 1,452 | 1,516 | 9,449,600 |
| 2015/05/13 | 1,342 | 1,364 | 1,339 | 1,355 | 2,541,400 |
| 2015/05/12 | 1,329 | 1,343 | 1,314 | 1,337 | 2,394,300 |
| 2015/05/11 | 1,338 | 1,344 | 1,324 | 1,341 | 2,029,700 |
| 2015/05/08 | 1,308 | 1,332 | 1,308 | 1,323 | 1,854,600 |
| 2015/05/07 | 1,287 | 1,321 | 1,287 | 1,311 | 2,051,300 |
| 2015/05/01 | 1,325 | 1,327 | 1,299 | 1,317 | 2,017,700 |
| 2015/04/30 | 1,326 | 1,339 | 1,316 | 1,329 | 2,298,300 |
| 2015/04/28 | 1,376 | 1,376 | 1,350 | 1,356 | 1,685,000 |
| 2015/04/27 | 1,374 | 1,377 | 1,362 | 1,365 | 1,586,400 |
| 2015/04/24 | 1,350 | 1,371 | 1,350 | 1,362 | 1,620,400 |
| 2015/04/23 | 1,358 | 1,377 | 1,349 | 1,353 | 1,798,400 |
| 2015/04/22 | 1,344 | 1,353 | 1,341 | 1,347 | 1,892,900 |
| 2015/04/21 | 1,318 | 1,334 | 1,317 | 1,331 | 1,278,900 |
| 2015/04/20 | 1,311 | 1,330 | 1,310 | 1,324 | 1,786,100 |
| 2015/04/17 | 1,345 | 1,350 | 1,333 | 1,338 | 2,149,200 |
| 2015/04/16 | 1,324 | 1,343 | 1,319 | 1,340 | 1,863,800 |
| 2015/04/15 | 1,325 | 1,325 | 1,316 | 1,323 | 1,786,500 |
| 2015/04/14 | 1,325 | 1,340 | 1,325 | 1,331 | 1,413,600 |
| 2015/04/13 | 1,325 | 1,337 | 1,324 | 1,329 | 2,039,900 |
| 2015/04/10 | 1,326 | 1,332 | 1,310 | 1,326 | 3,291,100 |
| 2015/04/09 | 1,300 | 1,328 | 1,297 | 1,327 | 4,043,300 |
| 2015/04/08 | 1,282 | 1,295 | 1,281 | 1,288 | 3,404,000 |
| 2015/04/07 | 1,259 | 1,274 | 1,252 | 1,265 | 1,708,100 |
| 2015/04/06 | 1,245 | 1,260 | 1,236 | 1,254 | 1,291,100 |
| 2015/04/03 | 1,248 | 1,264 | 1,248 | 1,256 | 1,360,700 |
| 2015/04/02 | 1,242 | 1,258 | 1,236 | 1,245 | 2,477,900 |
| 2015/04/01 | 1,228 | 1,243 | 1,222 | 1,232 | 3,690,000 |
| 2015/03/31 | 1,252 | 1,253 | 1,219 | 1,221 | 2,918,900 |
| 2015/03/30 | 1,240 | 1,240 | 1,213 | 1,225 | 2,135,700 |
| 2015/03/27 | 1,249 | 1,263 | 1,217 | 1,237 | 3,382,100 |
| 2015/03/26 | 1,263 | 1,263 | 1,236 | 1,253 | 3,039,800 |
| 2015/03/25 | 1,258 | 1,279 | 1,256 | 1,275 | 2,181,900 |
| 2015/03/24 | 1,272 | 1,276 | 1,241 | 1,255 | 3,270,600 |
| 2015/03/23 | 1,293 | 1,302 | 1,278 | 1,285 | 2,636,500 |
| 2015/03/20 | 1,273 | 1,281 | 1,260 | 1,281 | 1,473,000 |
| 2015/03/19 | 1,280 | 1,290 | 1,264 | 1,273 | 1,744,400 |
| 2015/03/18 | 1,262 | 1,283 | 1,262 | 1,277 | 2,520,200 |
| 2015/03/17 | 1,232 | 1,270 | 1,228 | 1,258 | 2,526,300 |
| 2015/03/16 | 1,228 | 1,230 | 1,212 | 1,220 | 2,473,600 |
| 2015/03/13 | 1,236 | 1,242 | 1,221 | 1,229 | 3,794,100 |
| 2015/03/12 | 1,232 | 1,235 | 1,223 | 1,227 | 1,589,600 |
| 2015/03/11 | 1,219 | 1,237 | 1,207 | 1,224 | 1,578,700 |
| 2015/03/10 | 1,236 | 1,247 | 1,216 | 1,225 | 1,743,500 |
| 2015/03/09 | 1,246 | 1,246 | 1,223 | 1,233 | 1,795,900 |
| 2015/03/06 | 1,233 | 1,260 | 1,232 | 1,255 | 2,492,700 |
| 2015/03/05 | 1,213 | 1,240 | 1,211 | 1,237 | 1,820,000 |
| 2015/03/04 | 1,220 | 1,229 | 1,203 | 1,227 | 2,350,900 |
| 2015/03/03 | 1,239 | 1,246 | 1,221 | 1,227 | 2,011,400 |
| 2015/03/02 | 1,225 | 1,237 | 1,219 | 1,231 | 1,534,800 |
| 2015/02/27 | 1,229 | 1,229 | 1,214 | 1,220 | 2,111,900 |
| 2015/02/26 | 1,224 | 1,237 | 1,209 | 1,219 | 3,997,800 |
| 2015/02/25 | 1,257 | 1,257 | 1,221 | 1,229 | 2,270,100 |
| 2015/02/24 | 1,265 | 1,265 | 1,240 | 1,249 | 2,394,800 |
| 2015/02/23 | 1,268 | 1,275 | 1,255 | 1,263 | 2,069,800 |
| 2015/02/20 | 1,237 | 1,257 | 1,234 | 1,247 | 2,432,300 |
| 2015/02/19 | 1,243 | 1,250 | 1,218 | 1,230 | 3,122,500 |
| 2015/02/18 | 1,201 | 1,224 | 1,186 | 1,218 | 3,305,900 |
| 2015/02/17 | 1,174 | 1,180 | 1,164 | 1,174 | 2,349,900 |
| 2015/02/16 | 1,201 | 1,201 | 1,175 | 1,177 | 1,560,100 |
| 2015/02/13 | 1,199 | 1,219 | 1,161 | 1,180 | 4,669,400 |
| 2015/02/12 | 1,224 | 1,236 | 1,208 | 1,215 | 3,530,200 |
| 2015/02/10 | 1,180 | 1,196 | 1,178 | 1,189 | 2,218,300 |
| 2015/02/09 | 1,189 | 1,191 | 1,172 | 1,180 | 1,530,100 |
| 2015/02/06 | 1,191 | 1,198 | 1,171 | 1,175 | 3,298,900 |
| 2015/02/05 | 1,167 | 1,175 | 1,151 | 1,158 | 3,691,000 |
| 2015/02/04 | 1,173 | 1,205 | 1,170 | 1,183 | 4,353,000 |
| 2015/02/03 | 1,176 | 1,178 | 1,146 | 1,156 | 4,403,800 |
| 2015/02/02 | 1,188 | 1,230 | 1,163 | 1,183 | 5,430,600 |
| 2015/01/30 | 1,307 | 1,318 | 1,294 | 1,306 | 3,250,300 |
| 2015/01/29 | 1,266 | 1,299 | 1,264 | 1,283 | 2,503,400 |
| 2015/01/28 | 1,268 | 1,286 | 1,266 | 1,274 | 1,904,800 |
| 2015/01/27 | 1,301 | 1,312 | 1,283 | 1,289 | 1,852,100 |
| 2015/01/26 | 1,261 | 1,283 | 1,256 | 1,283 | 1,980,100 |
| 2015/01/23 | 1,286 | 1,293 | 1,266 | 1,272 | 1,645,500 |
| 2015/01/22 | 1,270 | 1,272 | 1,248 | 1,261 | 1,808,400 |
| 2015/01/21 | 1,287 | 1,288 | 1,257 | 1,272 | 2,036,800 |
| 2015/01/20 | 1,262 | 1,290 | 1,259 | 1,288 | 2,245,800 |
| 2015/01/19 | 1,246 | 1,250 | 1,234 | 1,244 | 1,471,900 |
| 2015/01/16 | 1,215 | 1,243 | 1,214 | 1,234 | 2,968,400 |
| 2015/01/15 | 1,236 | 1,265 | 1,236 | 1,260 | 1,793,300 |
| 2015/01/14 | 1,235 | 1,250 | 1,227 | 1,236 | 3,307,700 |
| 2015/01/13 | 1,254 | 1,258 | 1,226 | 1,256 | 2,333,900 |
| 2015/01/09 | 1,283 | 1,288 | 1,256 | 1,264 | 2,481,900 |
| 2015/01/08 | 1,273 | 1,281 | 1,257 | 1,271 | 2,318,100 |
| 2015/01/07 | 1,255 | 1,278 | 1,255 | 1,262 | 2,848,900 |
| 2015/01/06 | 1,279 | 1,280 | 1,248 | 1,253 | 4,251,300 |
| 2015/01/05 | 1,324 | 1,328 | 1,297 | 1,309 | 3,119,200 |