コニカミノルタ(4902)の株価時系列情報
コニカミノルタ(4902)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 950 | 955 | 940 | 940 | 472,000 |
| 1988/12/27 | 949 | 950 | 945 | 948 | 493,000 |
| 1988/12/26 | 949 | 959 | 948 | 948 | 346,000 |
| 1988/12/24 | 956 | 956 | 946 | 948 | 558,000 |
| 1988/12/23 | 968 | 968 | 945 | 946 | 623,000 |
| 1988/12/22 | 969 | 969 | 950 | 960 | 535,000 |
| 1988/12/21 | 970 | 974 | 962 | 962 | 679,000 |
| 1988/12/20 | 955 | 969 | 955 | 969 | 935,000 |
| 1988/12/19 | 960 | 970 | 940 | 945 | 744,000 |
| 1988/12/16 | 960 | 960 | 938 | 960 | 558,000 |
| 1988/12/15 | 955 | 955 | 941 | 943 | 570,000 |
| 1988/12/14 | 951 | 960 | 941 | 945 | 550,000 |
| 1988/12/13 | 965 | 970 | 950 | 960 | 601,000 |
| 1988/12/12 | 980 | 980 | 965 | 965 | 484,000 |
| 1988/12/09 | 970 | 975 | 962 | 970 | 687,000 |
| 1988/12/08 | 975 | 979 | 966 | 970 | 2,444,000 |
| 1988/12/07 | 980 | 997 | 965 | 968 | 7,883,000 |
| 1988/12/06 | 939 | 962 | 932 | 961 | 1,038,000 |
| 1988/12/05 | 934 | 935 | 926 | 929 | 441,000 |
| 1988/12/03 | 940 | 940 | 926 | 928 | 642,000 |
| 1988/12/02 | 954 | 955 | 930 | 931 | 928,000 |
| 1988/12/01 | 959 | 969 | 955 | 955 | 2,204,000 |
| 1988/11/30 | 949 | 957 | 941 | 949 | 2,141,000 |
| 1988/11/29 | 930 | 943 | 924 | 939 | 1,428,000 |
| 1988/11/28 | 903 | 929 | 900 | 910 | 1,360,000 |
| 1988/11/26 | 903 | 905 | 895 | 895 | 771,000 |
| 1988/11/25 | 900 | 900 | 892 | 893 | 504,000 |
| 1988/11/24 | 900 | 904 | 893 | 893 | 968,000 |
| 1988/11/22 | 899 | 900 | 895 | 900 | 457,000 |
| 1988/11/21 | 901 | 905 | 895 | 895 | 488,000 |
| 1988/11/18 | 902 | 909 | 900 | 900 | 601,000 |
| 1988/11/17 | 910 | 914 | 900 | 902 | 577,000 |
| 1988/11/16 | 907 | 915 | 906 | 908 | 766,000 |
| 1988/11/15 | 910 | 917 | 906 | 906 | 429,000 |
| 1988/11/14 | 919 | 919 | 902 | 910 | 310,000 |
| 1988/11/11 | 899 | 909 | 893 | 909 | 302,000 |
| 1988/11/10 | 901 | 902 | 893 | 893 | 372,000 |
| 1988/11/09 | 913 | 913 | 897 | 897 | 486,000 |
| 1988/11/08 | 892 | 903 | 892 | 903 | 329,000 |
| 1988/11/07 | 910 | 914 | 891 | 891 | 355,000 |
| 1988/11/05 | 916 | 919 | 900 | 900 | 268,000 |
| 1988/11/04 | 945 | 945 | 899 | 915 | 997,000 |
| 1988/11/02 | 944 | 950 | 930 | 935 | 2,939,000 |
| 1988/11/01 | 864 | 928 | 857 | 914 | 3,494,000 |
| 1988/10/31 | 867 | 867 | 850 | 854 | 529,000 |
| 1988/10/29 | 859 | 860 | 850 | 857 | 402,000 |
| 1988/10/28 | 855 | 860 | 850 | 855 | 597,000 |
| 1988/10/27 | 865 | 870 | 850 | 850 | 1,151,000 |
| 1988/10/26 | 871 | 880 | 863 | 863 | 648,000 |
| 1988/10/25 | 899 | 899 | 856 | 861 | 884,000 |
| 1988/10/24 | 863 | 895 | 856 | 890 | 887,000 |
| 1988/10/22 | 850 | 855 | 850 | 853 | 336,000 |
| 1988/10/21 | 855 | 855 | 840 | 840 | 874,000 |
| 1988/10/20 | 860 | 860 | 850 | 850 | 752,000 |
| 1988/10/19 | 869 | 869 | 856 | 856 | 616,000 |
| 1988/10/18 | 875 | 875 | 860 | 860 | 791,000 |
| 1988/10/17 | 875 | 878 | 872 | 875 | 1,220,000 |
| 1988/10/14 | 860 | 875 | 860 | 870 | 2,943,000 |
| 1988/10/13 | 870 | 879 | 838 | 840 | 13,462,000 |
| 1988/10/12 | 950 | 951 | 903 | 910 | 1,333,000 |
| 1988/10/11 | 945 | 959 | 943 | 950 | 2,238,000 |
| 1988/10/07 | 910 | 953 | 891 | 941 | 2,779,000 |
| 1988/10/06 | 940 | 940 | 900 | 905 | 4,066,000 |
| 1988/10/05 | 960 | 970 | 940 | 950 | 4,285,000 |
| 1988/10/04 | 940 | 960 | 900 | 950 | 18,375,000 |
| 1988/10/03 | 1,220 | 1,220 | 1,000 | 1,000 | 3,894,000 |
| 1988/10/01 | 1,320 | 1,320 | 1,200 | 1,200 | 449,000 |
| 1988/09/30 | 1,410 | 1,440 | 1,380 | 1,380 | 631,000 |
| 1988/09/29 | 1,390 | 1,390 | 1,380 | 1,390 | 408,000 |
| 1988/09/28 | 1,400 | 1,410 | 1,380 | 1,380 | 475,000 |
| 1988/09/27 | 1,470 | 1,470 | 1,380 | 1,390 | 947,000 |
| 1988/09/26 | 1,480 | 1,500 | 1,470 | 1,480 | 411,000 |
| 1988/09/24 | 1,480 | 1,500 | 1,470 | 1,500 | 639,000 |
| 1988/09/22 | 1,500 | 1,500 | 1,480 | 1,480 | 816,000 |
| 1988/09/21 | 1,500 | 1,510 | 1,490 | 1,500 | 1,077,000 |
| 1988/09/20 | 1,500 | 1,510 | 1,460 | 1,490 | 897,000 |
| 1988/09/19 | 1,520 | 1,520 | 1,500 | 1,510 | 283,000 |
| 1988/09/16 | 1,530 | 1,530 | 1,510 | 1,520 | 443,000 |
| 1988/09/14 | 1,500 | 1,560 | 1,500 | 1,530 | 1,079,000 |
| 1988/09/13 | 1,640 | 1,640 | 1,360 | 1,530 | 3,271,000 |
| 1988/09/12 | 1,630 | 1,660 | 1,620 | 1,650 | 186,000 |
| 1988/09/09 | 1,680 | 1,680 | 1,640 | 1,640 | 168,000 |
| 1988/09/08 | 1,650 | 1,680 | 1,630 | 1,650 | 144,000 |
| 1988/09/07 | 1,660 | 1,680 | 1,650 | 1,680 | 302,000 |
| 1988/09/06 | 1,640 | 1,660 | 1,610 | 1,660 | 252,000 |
| 1988/09/05 | 1,650 | 1,660 | 1,640 | 1,640 | 185,000 |
| 1988/09/03 | 1,700 | 1,700 | 1,660 | 1,680 | 351,000 |
| 1988/09/02 | 1,660 | 1,710 | 1,650 | 1,690 | 720,000 |
| 1988/09/01 | 1,670 | 1,690 | 1,630 | 1,690 | 716,000 |
| 1988/08/31 | 1,650 | 1,750 | 1,650 | 1,690 | 1,548,000 |
| 1988/08/30 | 1,600 | 1,620 | 1,570 | 1,620 | 294,000 |
| 1988/08/29 | 1,600 | 1,600 | 1,570 | 1,590 | 121,000 |
| 1988/08/27 | 1,560 | 1,580 | 1,560 | 1,580 | 182,000 |
| 1988/08/26 | 1,570 | 1,580 | 1,560 | 1,570 | 400,000 |
| 1988/08/25 | 1,590 | 1,600 | 1,580 | 1,580 | 151,000 |
| 1988/08/24 | 1,600 | 1,600 | 1,590 | 1,590 | 152,000 |
| 1988/08/23 | 1,600 | 1,610 | 1,590 | 1,610 | 237,000 |
| 1988/08/22 | 1,610 | 1,640 | 1,600 | 1,620 | 222,000 |
| 1988/08/19 | 1,630 | 1,650 | 1,610 | 1,640 | 317,000 |
| 1988/08/18 | 1,580 | 1,680 | 1,520 | 1,630 | 1,296,000 |
| 1988/08/17 | 1,590 | 1,590 | 1,580 | 1,590 | 231,000 |
| 1988/08/16 | 1,600 | 1,610 | 1,590 | 1,600 | 324,000 |
| 1988/08/15 | 1,600 | 1,630 | 1,600 | 1,610 | 102,000 |
| 1988/08/12 | 1,600 | 1,630 | 1,600 | 1,630 | 225,000 |
| 1988/08/11 | 1,640 | 1,650 | 1,600 | 1,610 | 187,000 |
| 1988/08/10 | 1,660 | 1,670 | 1,600 | 1,650 | 647,000 |
| 1988/08/09 | 1,670 | 1,680 | 1,660 | 1,660 | 345,000 |
| 1988/08/08 | 1,670 | 1,680 | 1,670 | 1,680 | 325,000 |
| 1988/08/06 | 1,670 | 1,680 | 1,670 | 1,670 | 192,000 |
| 1988/08/05 | 1,670 | 1,680 | 1,670 | 1,670 | 220,000 |
| 1988/08/04 | 1,670 | 1,680 | 1,670 | 1,670 | 243,000 |
| 1988/08/03 | 1,670 | 1,680 | 1,670 | 1,680 | 259,000 |
| 1988/08/02 | 1,680 | 1,690 | 1,670 | 1,680 | 249,000 |
| 1988/08/01 | 1,680 | 1,700 | 1,670 | 1,680 | 184,000 |
| 1988/07/30 | 1,670 | 1,680 | 1,670 | 1,670 | 272,000 |
| 1988/07/29 | 1,700 | 1,700 | 1,670 | 1,670 | 431,000 |
| 1988/07/28 | 1,700 | 1,700 | 1,680 | 1,700 | 571,000 |
| 1988/07/27 | 1,670 | 1,700 | 1,670 | 1,680 | 913,000 |
| 1988/07/26 | 1,700 | 1,700 | 1,670 | 1,670 | 363,000 |
| 1988/07/25 | 1,700 | 1,710 | 1,690 | 1,700 | 389,000 |
| 1988/07/23 | 1,680 | 1,700 | 1,670 | 1,700 | 271,000 |
| 1988/07/22 | 1,690 | 1,720 | 1,670 | 1,720 | 1,846,000 |
| 1988/07/21 | 1,690 | 1,700 | 1,670 | 1,680 | 1,269,000 |
| 1988/07/20 | 1,690 | 1,700 | 1,680 | 1,690 | 772,000 |
| 1988/07/19 | 1,700 | 1,710 | 1,690 | 1,690 | 487,000 |
| 1988/07/18 | 1,700 | 1,710 | 1,690 | 1,700 | 1,129,000 |
| 1988/07/15 | 1,690 | 1,720 | 1,680 | 1,710 | 902,000 |
| 1988/07/14 | 1,720 | 1,720 | 1,690 | 1,690 | 744,000 |
| 1988/07/13 | 1,700 | 1,730 | 1,690 | 1,720 | 1,770,000 |
| 1988/07/12 | 1,720 | 1,730 | 1,700 | 1,700 | 632,000 |
| 1988/07/11 | 1,750 | 1,750 | 1,710 | 1,720 | 214,000 |
| 1988/07/08 | 1,710 | 1,760 | 1,710 | 1,730 | 645,000 |
| 1988/07/07 | 1,720 | 1,740 | 1,700 | 1,720 | 486,000 |
| 1988/07/06 | 1,720 | 1,750 | 1,720 | 1,740 | 385,000 |
| 1988/07/05 | 1,750 | 1,760 | 1,720 | 1,750 | 359,000 |
| 1988/07/04 | 1,800 | 1,800 | 1,750 | 1,750 | 1,214,000 |
| 1988/07/02 | 1,700 | 1,780 | 1,700 | 1,780 | 1,069,000 |
| 1988/07/01 | 1,700 | 1,710 | 1,700 | 1,700 | 1,023,000 |
| 1988/06/30 | 1,700 | 1,710 | 1,700 | 1,700 | 1,117,000 |
| 1988/06/29 | 1,700 | 1,710 | 1,700 | 1,700 | 805,000 |
| 1988/06/28 | 1,700 | 1,720 | 1,700 | 1,710 | 643,000 |
| 1988/06/27 | 1,710 | 1,720 | 1,700 | 1,700 | 854,000 |
| 1988/06/25 | 1,700 | 1,710 | 1,700 | 1,700 | 748,000 |
| 1988/06/24 | 1,720 | 1,740 | 1,700 | 1,700 | 379,000 |
| 1988/06/23 | 1,740 | 1,740 | 1,710 | 1,740 | 771,000 |
| 1988/06/22 | 1,760 | 1,760 | 1,720 | 1,720 | 467,000 |
| 1988/06/21 | 1,710 | 1,770 | 1,710 | 1,730 | 1,300,000 |
| 1988/06/20 | 1,720 | 1,720 | 1,700 | 1,710 | 260,000 |
| 1988/06/17 | 1,710 | 1,730 | 1,700 | 1,700 | 515,000 |
| 1988/06/16 | 1,710 | 1,730 | 1,700 | 1,720 | 554,000 |
| 1988/06/15 | 1,770 | 1,770 | 1,700 | 1,700 | 949,000 |
| 1988/06/14 | 1,750 | 1,800 | 1,740 | 1,750 | 1,647,000 |
| 1988/06/13 | 1,730 | 1,740 | 1,710 | 1,740 | 462,000 |
| 1988/06/10 | 1,710 | 1,730 | 1,700 | 1,720 | 597,000 |
| 1988/06/09 | 1,700 | 1,730 | 1,700 | 1,730 | 1,601,000 |
| 1988/06/08 | 1,740 | 1,760 | 1,720 | 1,730 | 4,415,000 |
| 1988/06/07 | 1,760 | 1,830 | 1,730 | 1,740 | 10,058,000 |
| 1988/06/06 | 1,600 | 1,700 | 1,600 | 1,700 | 1,819,000 |
| 1988/06/04 | 1,600 | 1,610 | 1,600 | 1,600 | 526,000 |
| 1988/06/03 | 1,600 | 1,610 | 1,600 | 1,600 | 979,000 |
| 1988/06/02 | 1,610 | 1,630 | 1,600 | 1,610 | 1,020,000 |
| 1988/06/01 | 1,620 | 1,630 | 1,610 | 1,620 | 1,798,000 |
| 1988/05/31 | 1,630 | 1,640 | 1,620 | 1,620 | 1,257,000 |
| 1988/05/30 | 1,630 | 1,640 | 1,620 | 1,640 | 680,000 |
| 1988/05/28 | 1,630 | 1,640 | 1,630 | 1,640 | 524,000 |
| 1988/05/27 | 1,640 | 1,660 | 1,630 | 1,640 | 716,000 |
| 1988/05/26 | 1,680 | 1,700 | 1,630 | 1,650 | 1,716,000 |
| 1988/05/25 | 1,640 | 1,680 | 1,640 | 1,660 | 1,056,000 |
| 1988/05/24 | 1,650 | 1,660 | 1,640 | 1,640 | 538,000 |
| 1988/05/23 | 1,650 | 1,670 | 1,640 | 1,650 | 599,000 |
| 1988/05/20 | 1,650 | 1,700 | 1,650 | 1,670 | 1,772,000 |
| 1988/05/19 | 1,630 | 1,670 | 1,630 | 1,650 | 1,220,000 |
| 1988/05/18 | 1,650 | 1,650 | 1,630 | 1,650 | 1,237,000 |
| 1988/05/17 | 1,660 | 1,680 | 1,630 | 1,660 | 1,552,000 |
| 1988/05/16 | 1,520 | 1,700 | 1,520 | 1,660 | 2,034,000 |
| 1988/05/13 | 1,590 | 1,600 | 1,510 | 1,550 | 3,416,000 |
| 1988/05/12 | 1,630 | 1,640 | 1,600 | 1,600 | 1,254,000 |
| 1988/05/11 | 1,660 | 1,680 | 1,660 | 1,660 | 1,402,000 |
| 1988/05/10 | 1,660 | 1,680 | 1,660 | 1,680 | 1,330,000 |
| 1988/05/09 | 1,690 | 1,690 | 1,660 | 1,670 | 1,504,000 |
| 1988/05/07 | 1,680 | 1,700 | 1,670 | 1,690 | 498,000 |
| 1988/05/06 | 1,700 | 1,720 | 1,670 | 1,680 | 1,295,000 |
| 1988/05/02 | 1,700 | 1,710 | 1,690 | 1,700 | 1,142,000 |
| 1988/04/30 | 1,760 | 1,760 | 1,710 | 1,710 | 1,491,000 |
| 1988/04/28 | 1,750 | 1,750 | 1,720 | 1,750 | 1,537,000 |
| 1988/04/27 | 1,670 | 1,770 | 1,660 | 1,730 | 6,146,000 |
| 1988/04/26 | 1,670 | 1,680 | 1,650 | 1,660 | 5,693,000 |
| 1988/04/25 | 1,700 | 1,700 | 1,670 | 1,680 | 2,518,000 |
| 1988/04/23 | 1,700 | 1,700 | 1,680 | 1,690 | 1,432,000 |
| 1988/04/22 | 1,700 | 1,720 | 1,690 | 1,700 | 1,970,000 |
| 1988/04/21 | 1,730 | 1,740 | 1,700 | 1,700 | 2,541,000 |
| 1988/04/20 | 1,730 | 1,750 | 1,710 | 1,720 | 7,607,000 |
| 1988/04/19 | 1,660 | 1,710 | 1,640 | 1,710 | 5,255,000 |
| 1988/04/18 | 1,700 | 1,700 | 1,640 | 1,660 | 3,346,000 |
| 1988/04/15 | 1,630 | 1,730 | 1,630 | 1,670 | 12,430,000 |
| 1988/04/14 | 1,550 | 1,650 | 1,540 | 1,630 | 13,507,000 |
| 1988/04/13 | 1,530 | 1,550 | 1,520 | 1,530 | 8,303,000 |
| 1988/04/12 | 1,450 | 1,500 | 1,430 | 1,500 | 4,476,000 |
| 1988/04/11 | 1,480 | 1,480 | 1,450 | 1,460 | 1,889,000 |
| 1988/04/08 | 1,400 | 1,470 | 1,400 | 1,460 | 4,706,000 |
| 1988/04/07 | 1,410 | 1,420 | 1,400 | 1,410 | 1,092,000 |
| 1988/04/06 | 1,430 | 1,440 | 1,400 | 1,420 | 2,307,000 |
| 1988/04/05 | 1,430 | 1,440 | 1,420 | 1,430 | 2,351,000 |
| 1988/04/04 | 1,450 | 1,470 | 1,440 | 1,450 | 3,246,000 |
| 1988/04/02 | 1,480 | 1,500 | 1,440 | 1,440 | 4,557,000 |
| 1988/04/01 | 1,400 | 1,480 | 1,390 | 1,460 | 9,777,000 |
| 1988/03/31 | 1,400 | 1,410 | 1,390 | 1,400 | 3,253,000 |
| 1988/03/30 | 1,420 | 1,420 | 1,400 | 1,400 | 2,499,000 |
| 1988/03/29 | 1,400 | 1,420 | 1,390 | 1,420 | 5,282,000 |
| 1988/03/28 | 1,400 | 1,430 | 1,390 | 1,400 | 7,886,000 |
| 1988/03/26 | 1,450 | 1,460 | 1,420 | 1,420 | 5,859,000 |
| 1988/03/25 | 1,390 | 1,470 | 1,390 | 1,470 | 9,843,000 |
| 1988/03/24 | 1,370 | 1,440 | 1,360 | 1,410 | 8,752,000 |
| 1988/03/23 | 1,380 | 1,380 | 1,360 | 1,370 | 4,930,000 |
| 1988/03/22 | 1,370 | 1,410 | 1,360 | 1,360 | 10,056,000 |
| 1988/03/18 | 1,340 | 1,380 | 1,310 | 1,360 | 15,079,000 |
| 1988/03/17 | 1,200 | 1,320 | 1,200 | 1,320 | 14,173,000 |
| 1988/03/16 | 1,210 | 1,230 | 1,200 | 1,200 | 3,283,000 |
| 1988/03/15 | 1,220 | 1,240 | 1,210 | 1,210 | 6,572,000 |
| 1988/03/14 | 1,180 | 1,230 | 1,170 | 1,210 | 9,963,000 |
| 1988/03/11 | 1,160 | 1,170 | 1,160 | 1,170 | 2,135,000 |
| 1988/03/10 | 1,170 | 1,180 | 1,160 | 1,160 | 5,889,000 |
| 1988/03/09 | 1,190 | 1,200 | 1,160 | 1,170 | 8,409,000 |
| 1988/03/08 | 1,150 | 1,200 | 1,140 | 1,170 | 10,539,000 |
| 1988/03/07 | 1,140 | 1,150 | 1,120 | 1,140 | 1,831,000 |
| 1988/03/05 | 1,150 | 1,150 | 1,130 | 1,140 | 2,949,000 |
| 1988/03/04 | 1,120 | 1,140 | 1,120 | 1,140 | 5,906,000 |
| 1988/03/03 | 1,130 | 1,140 | 1,120 | 1,130 | 4,673,000 |
| 1988/03/02 | 1,160 | 1,170 | 1,140 | 1,150 | 5,829,000 |
| 1988/03/01 | 1,150 | 1,170 | 1,140 | 1,160 | 13,632,000 |
| 1988/02/29 | 1,100 | 1,130 | 1,090 | 1,130 | 11,100,000 |
| 1988/02/27 | 1,060 | 1,100 | 1,060 | 1,100 | 10,839,000 |
| 1988/02/26 | 1,040 | 1,070 | 1,040 | 1,060 | 10,949,000 |
| 1988/02/25 | 1,030 | 1,070 | 1,020 | 1,050 | 15,364,000 |
| 1988/02/24 | 1,000 | 1,030 | 991 | 1,020 | 6,370,000 |
| 1988/02/23 | 1,010 | 1,020 | 990 | 1,000 | 4,432,000 |
| 1988/02/22 | 1,010 | 1,030 | 1,000 | 1,000 | 11,306,000 |
| 1988/02/19 | 975 | 1,010 | 971 | 1,000 | 18,685,000 |
| 1988/02/18 | 931 | 979 | 928 | 975 | 15,082,000 |
| 1988/02/17 | 940 | 940 | 931 | 933 | 2,389,000 |
| 1988/02/16 | 936 | 954 | 933 | 933 | 5,292,000 |
| 1988/02/15 | 934 | 937 | 928 | 933 | 2,948,000 |
| 1988/02/12 | 937 | 939 | 923 | 927 | 2,722,000 |
| 1988/02/10 | 912 | 944 | 912 | 931 | 8,537,000 |
| 1988/02/09 | 935 | 937 | 920 | 920 | 5,980,000 |
| 1988/02/08 | 930 | 951 | 930 | 940 | 22,319,000 |
| 1988/02/06 | 905 | 930 | 903 | 930 | 10,512,000 |
| 1988/02/05 | 900 | 913 | 895 | 897 | 8,217,000 |
| 1988/02/04 | 881 | 903 | 881 | 895 | 2,745,000 |
| 1988/02/03 | 885 | 908 | 885 | 891 | 4,997,000 |
| 1988/02/02 | 908 | 913 | 885 | 885 | 6,113,000 |
| 1988/02/01 | 883 | 915 | 870 | 908 | 18,943,000 |
| 1988/01/30 | 849 | 885 | 839 | 885 | 6,447,000 |
| 1988/01/29 | 850 | 850 | 831 | 831 | 1,347,000 |
| 1988/01/28 | 858 | 868 | 830 | 830 | 2,615,000 |
| 1988/01/27 | 790 | 858 | 790 | 858 | 2,814,000 |
| 1988/01/26 | 790 | 795 | 781 | 790 | 293,000 |
| 1988/01/25 | 791 | 791 | 781 | 790 | 191,000 |
| 1988/01/23 | 780 | 790 | 780 | 781 | 323,000 |
| 1988/01/22 | 781 | 785 | 780 | 781 | 428,000 |
| 1988/01/21 | 781 | 790 | 780 | 780 | 220,000 |
| 1988/01/20 | 781 | 784 | 781 | 781 | 283,000 |
| 1988/01/19 | 781 | 790 | 776 | 784 | 136,000 |
| 1988/01/18 | 800 | 804 | 782 | 782 | 305,000 |
| 1988/01/14 | 771 | 790 | 771 | 780 | 301,000 |
| 1988/01/13 | 777 | 779 | 770 | 775 | 222,000 |
| 1988/01/12 | 779 | 790 | 777 | 777 | 118,000 |
| 1988/01/11 | 775 | 785 | 771 | 778 | 251,000 |
| 1988/01/08 | 799 | 800 | 785 | 785 | 253,000 |
| 1988/01/07 | 808 | 809 | 792 | 792 | 477,000 |
| 1988/01/06 | 771 | 800 | 771 | 798 | 168,000 |
| 1988/01/05 | 770 | 774 | 756 | 758 | 139,000 |
| 1988/01/04 | 760 | 760 | 740 | 740 | 480,000 |