コニカミノルタ(4902)の株価時系列情報
コニカミノルタ(4902)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,630 | 1,630 | 1,610 | 1,620 | 370,000 |
| 1989/12/28 | 1,630 | 1,650 | 1,590 | 1,610 | 674,000 |
| 1989/12/27 | 1,620 | 1,630 | 1,600 | 1,600 | 605,000 |
| 1989/12/26 | 1,630 | 1,650 | 1,620 | 1,650 | 568,000 |
| 1989/12/25 | 1,590 | 1,600 | 1,560 | 1,600 | 277,000 |
| 1989/12/22 | 1,590 | 1,590 | 1,550 | 1,560 | 318,000 |
| 1989/12/21 | 1,570 | 1,590 | 1,560 | 1,590 | 658,000 |
| 1989/12/20 | 1,610 | 1,610 | 1,580 | 1,590 | 440,000 |
| 1989/12/19 | 1,590 | 1,620 | 1,570 | 1,580 | 513,000 |
| 1989/12/18 | 1,620 | 1,620 | 1,600 | 1,620 | 406,000 |
| 1989/12/15 | 1,600 | 1,630 | 1,600 | 1,630 | 360,000 |
| 1989/12/14 | 1,600 | 1,630 | 1,600 | 1,630 | 722,000 |
| 1989/12/13 | 1,650 | 1,670 | 1,590 | 1,600 | 1,610,000 |
| 1989/12/12 | 1,660 | 1,670 | 1,630 | 1,650 | 945,000 |
| 1989/12/11 | 1,680 | 1,680 | 1,660 | 1,670 | 601,000 |
| 1989/12/08 | 1,710 | 1,710 | 1,670 | 1,700 | 1,429,000 |
| 1989/12/07 | 1,720 | 1,750 | 1,670 | 1,720 | 3,629,000 |
| 1989/12/06 | 1,700 | 1,720 | 1,670 | 1,720 | 5,483,000 |
| 1989/12/05 | 1,620 | 1,700 | 1,620 | 1,700 | 5,876,000 |
| 1989/12/04 | 1,580 | 1,600 | 1,560 | 1,600 | 919,000 |
| 1989/12/01 | 1,610 | 1,620 | 1,570 | 1,570 | 681,000 |
| 1989/11/30 | 1,600 | 1,620 | 1,590 | 1,610 | 573,000 |
| 1989/11/29 | 1,640 | 1,650 | 1,580 | 1,590 | 1,346,000 |
| 1989/11/28 | 1,570 | 1,650 | 1,570 | 1,650 | 1,950,000 |
| 1989/11/27 | 1,580 | 1,580 | 1,540 | 1,560 | 1,102,000 |
| 1989/11/24 | 1,610 | 1,620 | 1,590 | 1,590 | 941,000 |
| 1989/11/22 | 1,630 | 1,630 | 1,600 | 1,610 | 1,444,000 |
| 1989/11/21 | 1,640 | 1,660 | 1,620 | 1,640 | 1,671,000 |
| 1989/11/20 | 1,710 | 1,710 | 1,640 | 1,650 | 5,624,000 |
| 1989/11/17 | 1,610 | 1,690 | 1,580 | 1,690 | 9,878,000 |
| 1989/11/16 | 1,550 | 1,620 | 1,550 | 1,600 | 5,188,000 |
| 1989/11/15 | 1,570 | 1,570 | 1,540 | 1,540 | 1,316,000 |
| 1989/11/14 | 1,590 | 1,610 | 1,550 | 1,550 | 7,362,000 |
| 1989/11/13 | 1,460 | 1,550 | 1,440 | 1,550 | 3,734,000 |
| 1989/11/10 | 1,460 | 1,460 | 1,430 | 1,460 | 903,000 |
| 1989/11/09 | 1,430 | 1,460 | 1,410 | 1,460 | 660,000 |
| 1989/11/08 | 1,410 | 1,420 | 1,400 | 1,420 | 301,000 |
| 1989/11/07 | 1,390 | 1,410 | 1,390 | 1,410 | 212,000 |
| 1989/11/06 | 1,420 | 1,430 | 1,400 | 1,410 | 331,000 |
| 1989/11/02 | 1,400 | 1,410 | 1,390 | 1,410 | 334,000 |
| 1989/11/01 | 1,420 | 1,430 | 1,410 | 1,410 | 404,000 |
| 1989/10/31 | 1,440 | 1,440 | 1,410 | 1,410 | 327,000 |
| 1989/10/30 | 1,440 | 1,450 | 1,430 | 1,430 | 370,000 |
| 1989/10/27 | 1,480 | 1,480 | 1,430 | 1,440 | 866,000 |
| 1989/10/26 | 1,470 | 1,480 | 1,450 | 1,460 | 442,000 |
| 1989/10/25 | 1,450 | 1,490 | 1,450 | 1,460 | 883,000 |
| 1989/10/24 | 1,420 | 1,440 | 1,410 | 1,440 | 588,000 |
| 1989/10/23 | 1,430 | 1,430 | 1,410 | 1,420 | 475,000 |
| 1989/10/20 | 1,420 | 1,430 | 1,410 | 1,410 | 511,000 |
| 1989/10/19 | 1,420 | 1,430 | 1,410 | 1,410 | 305,000 |
| 1989/10/18 | 1,440 | 1,440 | 1,410 | 1,430 | 351,000 |
| 1989/10/17 | 1,420 | 1,430 | 1,410 | 1,430 | 523,000 |
| 1989/10/16 | 1,380 | 1,410 | 1,370 | 1,400 | 631,000 |
| 1989/10/13 | 1,460 | 1,460 | 1,420 | 1,440 | 461,000 |
| 1989/10/12 | 1,470 | 1,470 | 1,440 | 1,440 | 531,000 |
| 1989/10/11 | 1,480 | 1,490 | 1,460 | 1,470 | 1,092,000 |
| 1989/10/09 | 1,440 | 1,480 | 1,430 | 1,460 | 653,000 |
| 1989/10/06 | 1,430 | 1,450 | 1,430 | 1,440 | 801,000 |
| 1989/10/05 | 1,450 | 1,450 | 1,430 | 1,430 | 606,000 |
| 1989/10/04 | 1,470 | 1,470 | 1,440 | 1,460 | 739,000 |
| 1989/10/03 | 1,430 | 1,480 | 1,430 | 1,470 | 855,000 |
| 1989/10/02 | 1,420 | 1,440 | 1,420 | 1,430 | 522,000 |
| 1989/09/29 | 1,430 | 1,430 | 1,420 | 1,420 | 533,000 |
| 1989/09/28 | 1,450 | 1,450 | 1,410 | 1,410 | 940,000 |
| 1989/09/27 | 1,470 | 1,470 | 1,430 | 1,430 | 809,000 |
| 1989/09/26 | 1,460 | 1,460 | 1,430 | 1,460 | 871,000 |
| 1989/09/25 | 1,480 | 1,480 | 1,460 | 1,470 | 979,000 |
| 1989/09/22 | 1,500 | 1,500 | 1,450 | 1,470 | 1,806,000 |
| 1989/09/21 | 1,480 | 1,510 | 1,470 | 1,490 | 5,030,000 |
| 1989/09/20 | 1,470 | 1,490 | 1,460 | 1,470 | 1,967,000 |
| 1989/09/19 | 1,460 | 1,480 | 1,450 | 1,470 | 1,163,000 |
| 1989/09/18 | 1,450 | 1,480 | 1,430 | 1,460 | 1,802,000 |
| 1989/09/14 | 1,450 | 1,450 | 1,410 | 1,440 | 804,000 |
| 1989/09/13 | 1,360 | 1,460 | 1,360 | 1,450 | 1,970,000 |
| 1989/09/12 | 1,340 | 1,360 | 1,330 | 1,350 | 618,000 |
| 1989/09/11 | 1,340 | 1,350 | 1,330 | 1,330 | 334,000 |
| 1989/09/08 | 1,330 | 1,360 | 1,330 | 1,340 | 642,000 |
| 1989/09/07 | 1,330 | 1,350 | 1,310 | 1,330 | 824,000 |
| 1989/09/06 | 1,370 | 1,380 | 1,340 | 1,350 | 812,000 |
| 1989/09/05 | 1,420 | 1,430 | 1,390 | 1,410 | 855,000 |
| 1989/09/04 | 1,370 | 1,410 | 1,360 | 1,410 | 592,000 |
| 1989/09/01 | 1,370 | 1,380 | 1,360 | 1,360 | 654,000 |
| 1989/08/31 | 1,360 | 1,380 | 1,360 | 1,380 | 481,000 |
| 1989/08/30 | 1,370 | 1,370 | 1,360 | 1,360 | 410,000 |
| 1989/08/29 | 1,370 | 1,380 | 1,360 | 1,370 | 523,000 |
| 1989/08/28 | 1,400 | 1,400 | 1,360 | 1,370 | 548,000 |
| 1989/08/25 | 1,400 | 1,400 | 1,390 | 1,400 | 455,000 |
| 1989/08/24 | 1,450 | 1,450 | 1,390 | 1,400 | 556,000 |
| 1989/08/23 | 1,470 | 1,470 | 1,410 | 1,440 | 823,000 |
| 1989/08/22 | 1,470 | 1,490 | 1,470 | 1,480 | 369,000 |
| 1989/08/21 | 1,490 | 1,500 | 1,480 | 1,490 | 820,000 |
| 1989/08/18 | 1,470 | 1,480 | 1,460 | 1,480 | 605,000 |
| 1989/08/17 | 1,490 | 1,490 | 1,450 | 1,460 | 375,000 |
| 1989/08/16 | 1,460 | 1,480 | 1,450 | 1,480 | 453,000 |
| 1989/08/15 | 1,490 | 1,490 | 1,460 | 1,460 | 342,000 |
| 1989/08/14 | 1,490 | 1,500 | 1,480 | 1,490 | 321,000 |
| 1989/08/11 | 1,470 | 1,510 | 1,460 | 1,490 | 2,408,000 |
| 1989/08/10 | 1,460 | 1,480 | 1,450 | 1,450 | 1,204,000 |
| 1989/08/09 | 1,470 | 1,470 | 1,450 | 1,450 | 630,000 |
| 1989/08/08 | 1,490 | 1,500 | 1,460 | 1,460 | 1,088,000 |
| 1989/08/07 | 1,520 | 1,520 | 1,470 | 1,480 | 2,268,000 |
| 1989/08/04 | 1,480 | 1,510 | 1,460 | 1,500 | 4,231,000 |
| 1989/08/03 | 1,470 | 1,510 | 1,460 | 1,460 | 7,258,000 |
| 1989/08/02 | 1,400 | 1,460 | 1,400 | 1,460 | 4,475,000 |
| 1989/08/01 | 1,410 | 1,410 | 1,390 | 1,390 | 1,139,000 |
| 1989/07/31 | 1,400 | 1,400 | 1,380 | 1,390 | 870,000 |
| 1989/07/28 | 1,420 | 1,450 | 1,390 | 1,410 | 3,780,000 |
| 1989/07/27 | 1,330 | 1,420 | 1,310 | 1,400 | 9,577,000 |
| 1989/07/26 | 1,330 | 1,340 | 1,310 | 1,330 | 1,121,000 |
| 1989/07/25 | 1,310 | 1,340 | 1,280 | 1,330 | 1,418,000 |
| 1989/07/24 | 1,290 | 1,290 | 1,270 | 1,290 | 445,000 |
| 1989/07/21 | 1,250 | 1,270 | 1,240 | 1,270 | 505,000 |
| 1989/07/20 | 1,260 | 1,270 | 1,250 | 1,250 | 368,000 |
| 1989/07/19 | 1,250 | 1,280 | 1,250 | 1,270 | 303,000 |
| 1989/07/18 | 1,260 | 1,280 | 1,260 | 1,260 | 289,000 |
| 1989/07/17 | 1,270 | 1,280 | 1,260 | 1,280 | 302,000 |
| 1989/07/14 | 1,290 | 1,300 | 1,280 | 1,290 | 423,000 |
| 1989/07/13 | 1,290 | 1,310 | 1,290 | 1,300 | 272,000 |
| 1989/07/12 | 1,320 | 1,320 | 1,290 | 1,310 | 396,000 |
| 1989/07/11 | 1,300 | 1,340 | 1,300 | 1,320 | 1,214,000 |
| 1989/07/10 | 1,320 | 1,320 | 1,290 | 1,300 | 340,000 |
| 1989/07/07 | 1,300 | 1,340 | 1,290 | 1,320 | 1,938,000 |
| 1989/07/06 | 1,280 | 1,300 | 1,270 | 1,280 | 1,315,000 |
| 1989/07/05 | 1,280 | 1,300 | 1,260 | 1,260 | 681,000 |
| 1989/07/04 | 1,300 | 1,310 | 1,260 | 1,280 | 719,000 |
| 1989/07/03 | 1,220 | 1,290 | 1,220 | 1,290 | 722,000 |
| 1989/06/30 | 1,250 | 1,260 | 1,230 | 1,230 | 776,000 |
| 1989/06/29 | 1,310 | 1,330 | 1,260 | 1,270 | 1,374,000 |
| 1989/06/28 | 1,300 | 1,350 | 1,280 | 1,320 | 3,260,000 |
| 1989/06/27 | 1,270 | 1,280 | 1,230 | 1,280 | 1,007,000 |
| 1989/06/26 | 1,290 | 1,290 | 1,270 | 1,270 | 903,000 |
| 1989/06/23 | 1,330 | 1,350 | 1,280 | 1,290 | 4,488,000 |
| 1989/06/22 | 1,220 | 1,380 | 1,220 | 1,340 | 12,850,000 |
| 1989/06/21 | 1,200 | 1,210 | 1,180 | 1,200 | 2,116,000 |
| 1989/06/20 | 1,150 | 1,170 | 1,150 | 1,160 | 875,000 |
| 1989/06/19 | 1,160 | 1,160 | 1,140 | 1,150 | 367,000 |
| 1989/06/16 | 1,160 | 1,160 | 1,140 | 1,160 | 417,000 |
| 1989/06/15 | 1,150 | 1,160 | 1,140 | 1,140 | 749,000 |
| 1989/06/14 | 1,150 | 1,160 | 1,140 | 1,140 | 551,000 |
| 1989/06/13 | 1,140 | 1,160 | 1,140 | 1,150 | 544,000 |
| 1989/06/12 | 1,160 | 1,170 | 1,140 | 1,150 | 312,000 |
| 1989/06/09 | 1,150 | 1,170 | 1,150 | 1,170 | 405,000 |
| 1989/06/08 | 1,160 | 1,170 | 1,150 | 1,170 | 393,000 |
| 1989/06/07 | 1,170 | 1,170 | 1,150 | 1,160 | 459,000 |
| 1989/06/06 | 1,170 | 1,180 | 1,160 | 1,170 | 458,000 |
| 1989/06/05 | 1,150 | 1,190 | 1,150 | 1,170 | 329,000 |
| 1989/06/02 | 1,170 | 1,190 | 1,160 | 1,170 | 601,000 |
| 1989/06/01 | 1,160 | 1,190 | 1,150 | 1,170 | 866,000 |
| 1989/05/31 | 1,160 | 1,170 | 1,150 | 1,170 | 435,000 |
| 1989/05/30 | 1,160 | 1,170 | 1,140 | 1,150 | 545,000 |
| 1989/05/29 | 1,180 | 1,180 | 1,160 | 1,160 | 530,000 |
| 1989/05/26 | 1,180 | 1,180 | 1,160 | 1,160 | 489,000 |
| 1989/05/25 | 1,160 | 1,170 | 1,150 | 1,170 | 335,000 |
| 1989/05/24 | 1,180 | 1,180 | 1,160 | 1,160 | 341,000 |
| 1989/05/23 | 1,190 | 1,190 | 1,150 | 1,180 | 653,000 |
| 1989/05/22 | 1,200 | 1,200 | 1,180 | 1,180 | 970,000 |
| 1989/05/19 | 1,170 | 1,190 | 1,160 | 1,180 | 1,112,000 |
| 1989/05/18 | 1,160 | 1,210 | 1,160 | 1,180 | 2,813,000 |
| 1989/05/17 | 1,150 | 1,160 | 1,140 | 1,140 | 624,000 |
| 1989/05/16 | 1,150 | 1,150 | 1,140 | 1,150 | 600,000 |
| 1989/05/15 | 1,130 | 1,150 | 1,130 | 1,140 | 359,000 |
| 1989/05/12 | 1,140 | 1,140 | 1,130 | 1,130 | 520,000 |
| 1989/05/11 | 1,130 | 1,140 | 1,130 | 1,140 | 339,000 |
| 1989/05/10 | 1,150 | 1,150 | 1,130 | 1,130 | 583,000 |
| 1989/05/09 | 1,150 | 1,160 | 1,140 | 1,150 | 962,000 |
| 1989/05/08 | 1,150 | 1,160 | 1,140 | 1,150 | 491,000 |
| 1989/05/02 | 1,150 | 1,150 | 1,120 | 1,130 | 435,000 |
| 1989/05/01 | 1,150 | 1,150 | 1,130 | 1,140 | 418,000 |
| 1989/04/28 | 1,150 | 1,150 | 1,130 | 1,130 | 579,000 |
| 1989/04/27 | 1,150 | 1,150 | 1,130 | 1,140 | 304,000 |
| 1989/04/26 | 1,130 | 1,150 | 1,110 | 1,140 | 617,000 |
| 1989/04/25 | 1,160 | 1,160 | 1,120 | 1,120 | 434,000 |
| 1989/04/24 | 1,150 | 1,160 | 1,130 | 1,140 | 559,000 |
| 1989/04/21 | 1,130 | 1,170 | 1,130 | 1,170 | 698,000 |
| 1989/04/20 | 1,130 | 1,140 | 1,120 | 1,130 | 337,000 |
| 1989/04/19 | 1,160 | 1,170 | 1,140 | 1,140 | 460,000 |
| 1989/04/18 | 1,170 | 1,180 | 1,150 | 1,160 | 927,000 |
| 1989/04/17 | 1,170 | 1,180 | 1,160 | 1,170 | 531,000 |
| 1989/04/14 | 1,160 | 1,170 | 1,150 | 1,170 | 719,000 |
| 1989/04/13 | 1,170 | 1,170 | 1,150 | 1,170 | 590,000 |
| 1989/04/12 | 1,160 | 1,170 | 1,150 | 1,170 | 731,000 |
| 1989/04/11 | 1,160 | 1,160 | 1,140 | 1,160 | 733,000 |
| 1989/04/10 | 1,160 | 1,170 | 1,160 | 1,160 | 799,000 |
| 1989/04/07 | 1,170 | 1,180 | 1,150 | 1,170 | 1,644,000 |
| 1989/04/06 | 1,160 | 1,200 | 1,150 | 1,180 | 4,525,000 |
| 1989/04/05 | 1,150 | 1,160 | 1,140 | 1,160 | 3,130,000 |
| 1989/04/04 | 1,140 | 1,180 | 1,130 | 1,140 | 6,082,000 |
| 1989/04/03 | 1,070 | 1,140 | 1,070 | 1,130 | 4,381,000 |
| 1989/03/31 | 1,060 | 1,070 | 1,050 | 1,070 | 641,000 |
| 1989/03/30 | 1,060 | 1,070 | 1,050 | 1,070 | 555,000 |
| 1989/03/29 | 1,050 | 1,070 | 1,040 | 1,060 | 725,000 |
| 1989/03/28 | 1,030 | 1,050 | 1,020 | 1,040 | 401,000 |
| 1989/03/27 | 1,030 | 1,040 | 1,010 | 1,010 | 580,000 |
| 1989/03/24 | 1,020 | 1,040 | 1,010 | 1,010 | 421,000 |
| 1989/03/23 | 1,030 | 1,040 | 1,010 | 1,010 | 695,000 |
| 1989/03/22 | 1,030 | 1,050 | 1,030 | 1,030 | 451,000 |
| 1989/03/20 | 1,040 | 1,050 | 1,030 | 1,030 | 468,000 |
| 1989/03/17 | 1,060 | 1,070 | 1,050 | 1,050 | 454,000 |
| 1989/03/16 | 1,070 | 1,080 | 1,050 | 1,050 | 569,000 |
| 1989/03/15 | 1,070 | 1,070 | 1,060 | 1,070 | 693,000 |
| 1989/03/14 | 1,050 | 1,050 | 1,040 | 1,050 | 363,000 |
| 1989/03/13 | 1,040 | 1,050 | 1,030 | 1,050 | 607,000 |
| 1989/03/10 | 1,050 | 1,060 | 1,040 | 1,050 | 535,000 |
| 1989/03/09 | 1,070 | 1,070 | 1,050 | 1,050 | 474,000 |
| 1989/03/08 | 1,070 | 1,090 | 1,060 | 1,060 | 975,000 |
| 1989/03/07 | 1,050 | 1,060 | 1,040 | 1,050 | 437,000 |
| 1989/03/06 | 1,060 | 1,060 | 1,040 | 1,050 | 555,000 |
| 1989/03/03 | 1,100 | 1,100 | 1,040 | 1,040 | 2,920,000 |
| 1989/03/02 | 1,010 | 1,100 | 1,000 | 1,100 | 3,437,000 |
| 1989/03/01 | 1,010 | 1,010 | 1,000 | 1,010 | 841,000 |
| 1989/02/28 | 1,010 | 1,010 | 1,000 | 1,000 | 646,000 |
| 1989/02/27 | 1,000 | 1,010 | 995 | 1,000 | 845,000 |
| 1989/02/23 | 994 | 1,010 | 990 | 997 | 884,000 |
| 1989/02/22 | 985 | 990 | 983 | 990 | 907,000 |
| 1989/02/21 | 985 | 989 | 980 | 985 | 615,000 |
| 1989/02/20 | 990 | 990 | 985 | 985 | 346,000 |
| 1989/02/17 | 988 | 993 | 981 | 985 | 538,000 |
| 1989/02/16 | 990 | 999 | 980 | 980 | 638,000 |
| 1989/02/15 | 1,000 | 1,010 | 990 | 990 | 483,000 |
| 1989/02/14 | 1,000 | 1,010 | 1,000 | 1,000 | 449,000 |
| 1989/02/13 | 1,010 | 1,020 | 1,000 | 1,000 | 836,000 |
| 1989/02/10 | 1,020 | 1,020 | 1,010 | 1,010 | 893,000 |
| 1989/02/09 | 1,000 | 1,020 | 1,000 | 1,010 | 860,000 |
| 1989/02/08 | 1,010 | 1,010 | 1,000 | 1,000 | 351,000 |
| 1989/02/07 | 1,010 | 1,020 | 1,000 | 1,000 | 1,086,000 |
| 1989/02/06 | 1,020 | 1,030 | 1,010 | 1,010 | 643,000 |
| 1989/02/03 | 1,030 | 1,030 | 1,010 | 1,020 | 756,000 |
| 1989/02/02 | 1,030 | 1,040 | 1,020 | 1,030 | 737,000 |
| 1989/02/01 | 1,030 | 1,040 | 1,030 | 1,030 | 839,000 |
| 1989/01/31 | 1,020 | 1,040 | 1,020 | 1,030 | 990,000 |
| 1989/01/30 | 1,040 | 1,040 | 1,020 | 1,020 | 1,382,000 |
| 1989/01/28 | 1,030 | 1,050 | 1,030 | 1,030 | 1,553,000 |
| 1989/01/27 | 1,010 | 1,030 | 1,000 | 1,020 | 1,081,000 |
| 1989/01/26 | 1,010 | 1,020 | 1,000 | 1,000 | 652,000 |
| 1989/01/25 | 1,020 | 1,020 | 1,010 | 1,010 | 627,000 |
| 1989/01/24 | 1,020 | 1,020 | 1,000 | 1,010 | 803,000 |
| 1989/01/23 | 1,040 | 1,040 | 1,010 | 1,010 | 1,985,000 |
| 1989/01/20 | 998 | 1,040 | 991 | 1,030 | 5,677,000 |
| 1989/01/19 | 985 | 1,000 | 980 | 988 | 3,163,000 |
| 1989/01/18 | 980 | 981 | 975 | 975 | 1,087,000 |
| 1989/01/17 | 961 | 983 | 961 | 972 | 1,349,000 |
| 1989/01/13 | 960 | 970 | 960 | 960 | 1,168,000 |
| 1989/01/12 | 964 | 964 | 955 | 957 | 497,000 |
| 1989/01/11 | 970 | 970 | 950 | 960 | 689,000 |
| 1989/01/10 | 970 | 979 | 960 | 967 | 885,000 |
| 1989/01/09 | 950 | 965 | 945 | 963 | 603,000 |
| 1989/01/06 | 952 | 955 | 927 | 944 | 592,000 |
| 1989/01/05 | 953 | 955 | 941 | 942 | 370,000 |
| 1989/01/04 | 950 | 958 | 945 | 945 | 191,000 |