コニカミノルタ(4902)の株価時系列情報
コニカミノルタ(4902)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 765 | 780 | 760 | 770 | 693,000 |
| 1991/12/27 | 750 | 760 | 730 | 735 | 2,863,000 |
| 1991/12/26 | 800 | 820 | 791 | 810 | 224,000 |
| 1991/12/25 | 782 | 800 | 780 | 780 | 339,000 |
| 1991/12/24 | 810 | 820 | 770 | 772 | 328,000 |
| 1991/12/20 | 815 | 824 | 800 | 800 | 142,000 |
| 1991/12/19 | 824 | 825 | 802 | 825 | 145,000 |
| 1991/12/18 | 827 | 829 | 810 | 825 | 194,000 |
| 1991/12/17 | 835 | 839 | 825 | 827 | 145,000 |
| 1991/12/16 | 838 | 838 | 825 | 825 | 296,000 |
| 1991/12/13 | 840 | 840 | 816 | 838 | 1,482,000 |
| 1991/12/12 | 799 | 813 | 799 | 806 | 402,000 |
| 1991/12/11 | 800 | 808 | 770 | 800 | 826,000 |
| 1991/12/10 | 820 | 820 | 805 | 818 | 339,000 |
| 1991/12/09 | 830 | 845 | 828 | 830 | 314,000 |
| 1991/12/06 | 805 | 810 | 800 | 810 | 170,000 |
| 1991/12/05 | 815 | 816 | 795 | 805 | 261,000 |
| 1991/12/04 | 800 | 816 | 800 | 809 | 409,000 |
| 1991/12/03 | 795 | 800 | 788 | 795 | 347,000 |
| 1991/12/02 | 798 | 800 | 778 | 780 | 400,000 |
| 1991/11/29 | 816 | 836 | 810 | 810 | 137,000 |
| 1991/11/28 | 823 | 831 | 818 | 818 | 270,000 |
| 1991/11/27 | 853 | 853 | 843 | 843 | 250,000 |
| 1991/11/26 | 850 | 875 | 830 | 843 | 98,000 |
| 1991/11/25 | 839 | 840 | 821 | 840 | 192,000 |
| 1991/11/22 | 850 | 855 | 839 | 839 | 180,000 |
| 1991/11/21 | 860 | 871 | 845 | 860 | 259,000 |
| 1991/11/20 | 844 | 856 | 844 | 854 | 305,000 |
| 1991/11/19 | 870 | 870 | 841 | 854 | 427,000 |
| 1991/11/18 | 850 | 852 | 840 | 850 | 600,000 |
| 1991/11/15 | 902 | 906 | 885 | 885 | 253,000 |
| 1991/11/14 | 905 | 922 | 890 | 894 | 237,000 |
| 1991/11/13 | 913 | 920 | 908 | 908 | 209,000 |
| 1991/11/12 | 901 | 919 | 890 | 904 | 199,000 |
| 1991/11/11 | 891 | 900 | 885 | 900 | 117,000 |
| 1991/11/08 | 900 | 904 | 890 | 891 | 299,000 |
| 1991/11/07 | 908 | 908 | 895 | 895 | 341,000 |
| 1991/11/06 | 920 | 920 | 898 | 898 | 419,000 |
| 1991/11/05 | 920 | 939 | 910 | 915 | 157,000 |
| 1991/11/01 | 927 | 927 | 915 | 915 | 329,000 |
| 1991/10/31 | 920 | 930 | 910 | 929 | 246,000 |
| 1991/10/30 | 940 | 947 | 905 | 915 | 341,000 |
| 1991/10/29 | 950 | 951 | 932 | 940 | 423,000 |
| 1991/10/28 | 928 | 945 | 916 | 930 | 263,000 |
| 1991/10/25 | 905 | 920 | 896 | 908 | 507,000 |
| 1991/10/24 | 910 | 917 | 904 | 904 | 353,000 |
| 1991/10/23 | 910 | 912 | 905 | 908 | 333,000 |
| 1991/10/22 | 920 | 920 | 905 | 915 | 273,000 |
| 1991/10/21 | 925 | 935 | 915 | 916 | 285,000 |
| 1991/10/18 | 928 | 928 | 908 | 924 | 435,000 |
| 1991/10/17 | 920 | 934 | 908 | 908 | 345,000 |
| 1991/10/16 | 922 | 922 | 910 | 910 | 217,000 |
| 1991/10/15 | 934 | 935 | 915 | 932 | 260,000 |
| 1991/10/14 | 935 | 939 | 908 | 910 | 273,000 |
| 1991/10/11 | 980 | 980 | 948 | 948 | 272,000 |
| 1991/10/09 | 965 | 985 | 962 | 980 | 324,000 |
| 1991/10/08 | 970 | 975 | 951 | 973 | 303,000 |
| 1991/10/07 | 969 | 975 | 965 | 965 | 140,000 |
| 1991/10/04 | 989 | 990 | 965 | 968 | 320,000 |
| 1991/10/03 | 975 | 990 | 975 | 989 | 389,000 |
| 1991/10/02 | 990 | 1,000 | 975 | 975 | 494,000 |
| 1991/10/01 | 963 | 990 | 963 | 975 | 478,000 |
| 1991/09/30 | 968 | 980 | 961 | 963 | 243,000 |
| 1991/09/27 | 995 | 995 | 970 | 978 | 379,000 |
| 1991/09/26 | 980 | 990 | 961 | 990 | 549,000 |
| 1991/09/25 | 999 | 999 | 975 | 975 | 665,000 |
| 1991/09/24 | 980 | 1,000 | 960 | 970 | 570,000 |
| 1991/09/20 | 1,010 | 1,030 | 989 | 990 | 880,000 |
| 1991/09/19 | 1,090 | 1,090 | 981 | 1,010 | 1,954,000 |
| 1991/09/18 | 1,030 | 1,120 | 1,010 | 1,060 | 4,010,000 |
| 1991/09/17 | 1,030 | 1,040 | 1,010 | 1,020 | 887,000 |
| 1991/09/13 | 1,020 | 1,040 | 1,000 | 1,020 | 3,855,000 |
| 1991/09/12 | 1,010 | 1,050 | 1,000 | 1,000 | 4,022,000 |
| 1991/09/11 | 949 | 1,000 | 941 | 995 | 4,092,000 |
| 1991/09/10 | 913 | 945 | 908 | 939 | 1,620,000 |
| 1991/09/09 | 915 | 930 | 895 | 903 | 543,000 |
| 1991/09/06 | 905 | 950 | 905 | 915 | 1,516,000 |
| 1991/09/05 | 920 | 937 | 893 | 895 | 1,230,000 |
| 1991/09/04 | 860 | 940 | 855 | 930 | 2,786,000 |
| 1991/09/03 | 848 | 858 | 835 | 852 | 894,000 |
| 1991/09/02 | 855 | 855 | 835 | 838 | 301,000 |
| 1991/08/30 | 816 | 845 | 816 | 845 | 363,000 |
| 1991/08/29 | 829 | 845 | 813 | 816 | 304,000 |
| 1991/08/28 | 819 | 829 | 810 | 813 | 436,000 |
| 1991/08/27 | 830 | 830 | 795 | 809 | 293,000 |
| 1991/08/26 | 858 | 858 | 819 | 820 | 189,000 |
| 1991/08/23 | 888 | 888 | 850 | 850 | 168,000 |
| 1991/08/22 | 880 | 910 | 880 | 889 | 740,000 |
| 1991/08/21 | 862 | 875 | 841 | 863 | 367,000 |
| 1991/08/20 | 859 | 871 | 821 | 859 | 379,000 |
| 1991/08/19 | 901 | 901 | 855 | 861 | 414,000 |
| 1991/08/16 | 926 | 931 | 921 | 921 | 310,000 |
| 1991/08/15 | 950 | 950 | 930 | 940 | 197,000 |
| 1991/08/14 | 929 | 950 | 923 | 950 | 293,000 |
| 1991/08/13 | 923 | 930 | 920 | 930 | 254,000 |
| 1991/08/12 | 959 | 959 | 931 | 933 | 189,000 |
| 1991/08/09 | 960 | 960 | 951 | 960 | 363,000 |
| 1991/08/08 | 974 | 974 | 955 | 958 | 207,000 |
| 1991/08/07 | 963 | 965 | 956 | 965 | 205,000 |
| 1991/08/06 | 955 | 965 | 947 | 957 | 136,000 |
| 1991/08/05 | 982 | 990 | 965 | 965 | 150,000 |
| 1991/08/02 | 984 | 984 | 975 | 981 | 159,000 |
| 1991/08/01 | 975 | 985 | 966 | 985 | 194,000 |
| 1991/07/31 | 960 | 980 | 960 | 975 | 293,000 |
| 1991/07/30 | 970 | 985 | 950 | 978 | 339,000 |
| 1991/07/29 | 954 | 970 | 950 | 960 | 424,000 |
| 1991/07/26 | 913 | 940 | 913 | 940 | 292,000 |
| 1991/07/25 | 930 | 930 | 911 | 923 | 243,000 |
| 1991/07/24 | 899 | 929 | 897 | 925 | 260,000 |
| 1991/07/23 | 865 | 880 | 860 | 880 | 258,000 |
| 1991/07/22 | 897 | 898 | 880 | 880 | 100,000 |
| 1991/07/19 | 889 | 899 | 879 | 898 | 68,000 |
| 1991/07/18 | 900 | 900 | 851 | 899 | 114,000 |
| 1991/07/17 | 907 | 917 | 890 | 900 | 67,000 |
| 1991/07/16 | 935 | 940 | 927 | 927 | 186,000 |
| 1991/07/15 | 933 | 940 | 925 | 930 | 157,000 |
| 1991/07/12 | 920 | 923 | 911 | 923 | 187,000 |
| 1991/07/11 | 901 | 915 | 900 | 900 | 252,000 |
| 1991/07/10 | 890 | 910 | 870 | 900 | 171,000 |
| 1991/07/09 | 828 | 870 | 820 | 870 | 389,000 |
| 1991/07/08 | 877 | 880 | 830 | 838 | 288,000 |
| 1991/07/05 | 910 | 916 | 869 | 886 | 305,000 |
| 1991/07/04 | 915 | 930 | 910 | 910 | 279,000 |
| 1991/07/03 | 967 | 967 | 931 | 935 | 101,000 |
| 1991/07/02 | 990 | 995 | 977 | 977 | 201,000 |
| 1991/07/01 | 959 | 980 | 948 | 970 | 376,000 |
| 1991/06/28 | 941 | 960 | 920 | 930 | 305,000 |
| 1991/06/27 | 960 | 970 | 940 | 950 | 218,000 |
| 1991/06/26 | 955 | 975 | 955 | 963 | 221,000 |
| 1991/06/25 | 930 | 951 | 910 | 951 | 395,000 |
| 1991/06/24 | 960 | 970 | 930 | 930 | 182,000 |
| 1991/06/21 | 975 | 985 | 960 | 975 | 229,000 |
| 1991/06/20 | 974 | 990 | 963 | 985 | 344,000 |
| 1991/06/19 | 971 | 980 | 971 | 974 | 323,000 |
| 1991/06/18 | 1,020 | 1,020 | 990 | 992 | 276,000 |
| 1991/06/17 | 1,030 | 1,030 | 1,000 | 1,020 | 174,000 |
| 1991/06/14 | 1,050 | 1,050 | 1,020 | 1,040 | 2,136,000 |
| 1991/06/13 | 990 | 1,040 | 987 | 1,040 | 338,000 |
| 1991/06/12 | 1,010 | 1,030 | 1,000 | 1,000 | 248,000 |
| 1991/06/11 | 1,010 | 1,030 | 1,000 | 1,020 | 156,000 |
| 1991/06/10 | 1,030 | 1,040 | 1,020 | 1,020 | 139,000 |
| 1991/06/07 | 1,030 | 1,050 | 1,020 | 1,030 | 333,000 |
| 1991/06/06 | 1,040 | 1,050 | 1,020 | 1,030 | 360,000 |
| 1991/06/05 | 1,080 | 1,080 | 1,050 | 1,050 | 314,000 |
| 1991/06/04 | 1,060 | 1,090 | 1,060 | 1,080 | 434,000 |
| 1991/06/03 | 1,070 | 1,110 | 1,060 | 1,100 | 925,000 |
| 1991/05/31 | 1,040 | 1,070 | 1,040 | 1,070 | 453,000 |
| 1991/05/30 | 1,030 | 1,040 | 1,020 | 1,030 | 247,000 |
| 1991/05/29 | 1,000 | 1,020 | 990 | 1,020 | 375,000 |
| 1991/05/28 | 990 | 1,000 | 990 | 1,000 | 136,000 |
| 1991/05/27 | 1,010 | 1,010 | 990 | 991 | 269,000 |
| 1991/05/24 | 1,030 | 1,030 | 993 | 1,010 | 330,000 |
| 1991/05/23 | 999 | 1,010 | 989 | 1,010 | 419,000 |
| 1991/05/22 | 998 | 1,040 | 998 | 1,000 | 365,000 |
| 1991/05/21 | 990 | 1,010 | 982 | 996 | 229,000 |
| 1991/05/20 | 1,030 | 1,030 | 990 | 1,010 | 123,000 |
| 1991/05/17 | 1,040 | 1,040 | 1,010 | 1,010 | 134,000 |
| 1991/05/16 | 1,040 | 1,040 | 1,020 | 1,020 | 218,000 |
| 1991/05/15 | 1,050 | 1,060 | 1,040 | 1,050 | 205,000 |
| 1991/05/14 | 1,060 | 1,070 | 1,050 | 1,060 | 428,000 |
| 1991/05/13 | 1,050 | 1,060 | 1,040 | 1,040 | 167,000 |
| 1991/05/10 | 1,050 | 1,060 | 1,030 | 1,050 | 215,000 |
| 1991/05/09 | 1,060 | 1,070 | 1,050 | 1,070 | 458,000 |
| 1991/05/08 | 1,060 | 1,070 | 1,040 | 1,060 | 306,000 |
| 1991/05/07 | 1,060 | 1,060 | 1,030 | 1,050 | 81,000 |
| 1991/05/02 | 1,060 | 1,070 | 1,040 | 1,050 | 215,000 |
| 1991/05/01 | 1,050 | 1,060 | 1,040 | 1,050 | 145,000 |
| 1991/04/30 | 1,060 | 1,060 | 1,030 | 1,050 | 312,000 |
| 1991/04/26 | 1,040 | 1,050 | 1,030 | 1,040 | 317,000 |
| 1991/04/25 | 1,020 | 1,030 | 1,020 | 1,030 | 214,000 |
| 1991/04/24 | 1,030 | 1,040 | 1,020 | 1,020 | 225,000 |
| 1991/04/23 | 1,020 | 1,030 | 1,020 | 1,020 | 492,000 |
| 1991/04/22 | 1,050 | 1,050 | 1,030 | 1,030 | 215,000 |
| 1991/04/19 | 1,050 | 1,060 | 1,040 | 1,050 | 218,000 |
| 1991/04/18 | 1,080 | 1,080 | 1,050 | 1,050 | 246,000 |
| 1991/04/17 | 1,080 | 1,080 | 1,060 | 1,080 | 273,000 |
| 1991/04/16 | 1,060 | 1,060 | 1,040 | 1,060 | 203,000 |
| 1991/04/15 | 1,080 | 1,080 | 1,040 | 1,060 | 258,000 |
| 1991/04/12 | 1,070 | 1,080 | 1,060 | 1,070 | 244,000 |
| 1991/04/11 | 1,090 | 1,090 | 1,060 | 1,080 | 346,000 |
| 1991/04/10 | 1,070 | 1,080 | 1,060 | 1,070 | 229,000 |
| 1991/04/09 | 1,070 | 1,090 | 1,060 | 1,080 | 427,000 |
| 1991/04/08 | 1,070 | 1,090 | 1,060 | 1,070 | 280,000 |
| 1991/04/05 | 1,080 | 1,080 | 1,060 | 1,060 | 287,000 |
| 1991/04/04 | 1,070 | 1,080 | 1,070 | 1,070 | 169,000 |
| 1991/04/03 | 1,080 | 1,100 | 1,060 | 1,080 | 463,000 |
| 1991/04/02 | 1,050 | 1,070 | 1,040 | 1,070 | 309,000 |
| 1991/04/01 | 1,060 | 1,080 | 1,060 | 1,070 | 288,000 |
| 1991/03/29 | 1,100 | 1,100 | 1,060 | 1,090 | 389,000 |
| 1991/03/28 | 1,060 | 1,090 | 1,050 | 1,080 | 353,000 |
| 1991/03/27 | 1,090 | 1,100 | 1,060 | 1,060 | 364,000 |
| 1991/03/26 | 1,080 | 1,100 | 1,070 | 1,070 | 398,000 |
| 1991/03/25 | 1,120 | 1,120 | 1,070 | 1,100 | 641,000 |
| 1991/03/22 | 1,120 | 1,120 | 1,080 | 1,100 | 608,000 |
| 1991/03/20 | 1,100 | 1,100 | 1,080 | 1,080 | 469,000 |
| 1991/03/19 | 1,120 | 1,130 | 1,110 | 1,120 | 430,000 |
| 1991/03/18 | 1,130 | 1,140 | 1,120 | 1,120 | 465,000 |
| 1991/03/15 | 1,140 | 1,160 | 1,110 | 1,110 | 2,490,000 |
| 1991/03/14 | 1,080 | 1,130 | 1,070 | 1,120 | 2,633,000 |
| 1991/03/13 | 1,050 | 1,070 | 1,050 | 1,050 | 429,000 |
| 1991/03/12 | 1,050 | 1,070 | 1,050 | 1,050 | 357,000 |
| 1991/03/11 | 1,080 | 1,090 | 1,060 | 1,060 | 358,000 |
| 1991/03/08 | 1,100 | 1,100 | 1,070 | 1,090 | 1,957,000 |
| 1991/03/07 | 1,050 | 1,080 | 1,050 | 1,070 | 576,000 |
| 1991/03/06 | 1,020 | 1,050 | 1,020 | 1,050 | 338,000 |
| 1991/03/05 | 1,010 | 1,030 | 1,000 | 1,000 | 344,000 |
| 1991/03/04 | 1,000 | 1,010 | 996 | 1,010 | 266,000 |
| 1991/03/01 | 1,040 | 1,040 | 1,010 | 1,010 | 458,000 |
| 1991/02/28 | 1,060 | 1,060 | 1,040 | 1,050 | 378,000 |
| 1991/02/27 | 1,020 | 1,050 | 1,020 | 1,040 | 262,000 |
| 1991/02/26 | 1,020 | 1,060 | 1,020 | 1,060 | 539,000 |
| 1991/02/25 | 1,050 | 1,070 | 1,030 | 1,040 | 353,000 |
| 1991/02/22 | 1,070 | 1,080 | 1,010 | 1,050 | 457,000 |
| 1991/02/21 | 1,070 | 1,100 | 1,060 | 1,060 | 917,000 |
| 1991/02/20 | 1,040 | 1,110 | 1,040 | 1,090 | 1,695,000 |
| 1991/02/19 | 1,100 | 1,100 | 1,060 | 1,060 | 1,539,000 |
| 1991/02/18 | 1,080 | 1,110 | 1,050 | 1,090 | 3,979,000 |
| 1991/02/15 | 925 | 1,020 | 920 | 1,020 | 3,657,000 |
| 1991/02/14 | 905 | 920 | 905 | 915 | 722,000 |
| 1991/02/13 | 914 | 920 | 901 | 905 | 492,000 |
| 1991/02/12 | 903 | 919 | 903 | 919 | 510,000 |
| 1991/02/08 | 895 | 904 | 889 | 895 | 648,000 |
| 1991/02/07 | 891 | 908 | 891 | 905 | 408,000 |
| 1991/02/06 | 865 | 888 | 864 | 885 | 1,422,000 |
| 1991/02/05 | 841 | 859 | 840 | 858 | 348,000 |
| 1991/02/04 | 859 | 859 | 835 | 835 | 62,000 |
| 1991/02/01 | 849 | 863 | 835 | 863 | 179,000 |
| 1991/01/31 | 865 | 865 | 853 | 853 | 173,000 |
| 1991/01/30 | 852 | 860 | 851 | 851 | 126,000 |
| 1991/01/29 | 869 | 869 | 851 | 851 | 97,000 |
| 1991/01/28 | 864 | 870 | 859 | 869 | 151,000 |
| 1991/01/25 | 864 | 864 | 829 | 860 | 308,000 |
| 1991/01/24 | 814 | 845 | 806 | 844 | 350,000 |
| 1991/01/23 | 840 | 840 | 800 | 814 | 208,000 |
| 1991/01/22 | 852 | 860 | 834 | 848 | 106,000 |
| 1991/01/21 | 880 | 885 | 846 | 852 | 132,000 |
| 1991/01/18 | 860 | 896 | 835 | 896 | 403,000 |
| 1991/01/17 | 811 | 860 | 780 | 850 | 323,000 |
| 1991/01/16 | 812 | 818 | 792 | 801 | 210,000 |
| 1991/01/14 | 860 | 861 | 836 | 843 | 178,000 |
| 1991/01/11 | 822 | 860 | 819 | 860 | 626,000 |
| 1991/01/10 | 800 | 820 | 799 | 820 | 189,000 |
| 1991/01/09 | 791 | 830 | 786 | 801 | 198,000 |
| 1991/01/08 | 830 | 830 | 800 | 801 | 240,000 |
| 1991/01/07 | 860 | 860 | 840 | 840 | 159,000 |
| 1991/01/04 | 850 | 850 | 830 | 830 | 299,000 |