コニカミノルタ(4902)の株価時系列情報
コニカミノルタ(4902)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 765 | 770 | 755 | 768 | 104,000 |
| 1996/12/27 | 766 | 770 | 751 | 765 | 265,000 |
| 1996/12/26 | 769 | 769 | 745 | 763 | 387,000 |
| 1996/12/25 | 760 | 779 | 752 | 779 | 284,000 |
| 1996/12/24 | 750 | 757 | 744 | 744 | 482,000 |
| 1996/12/20 | 768 | 768 | 750 | 750 | 590,000 |
| 1996/12/19 | 772 | 773 | 760 | 761 | 662,000 |
| 1996/12/18 | 782 | 783 | 776 | 776 | 300,000 |
| 1996/12/17 | 786 | 794 | 785 | 792 | 265,000 |
| 1996/12/16 | 790 | 795 | 784 | 795 | 232,000 |
| 1996/12/13 | 795 | 795 | 760 | 790 | 1,851,000 |
| 1996/12/12 | 785 | 794 | 783 | 794 | 281,000 |
| 1996/12/11 | 812 | 812 | 795 | 796 | 224,000 |
| 1996/12/10 | 815 | 819 | 808 | 819 | 710,000 |
| 1996/12/09 | 781 | 800 | 774 | 800 | 306,000 |
| 1996/12/06 | 801 | 809 | 761 | 772 | 1,015,000 |
| 1996/12/05 | 785 | 809 | 781 | 799 | 508,000 |
| 1996/12/04 | 771 | 785 | 771 | 784 | 579,000 |
| 1996/12/03 | 786 | 795 | 777 | 780 | 257,000 |
| 1996/12/02 | 810 | 810 | 792 | 793 | 292,000 |
| 1996/11/29 | 813 | 815 | 810 | 810 | 496,000 |
| 1996/11/28 | 808 | 811 | 805 | 809 | 391,000 |
| 1996/11/27 | 806 | 814 | 800 | 813 | 499,000 |
| 1996/11/26 | 805 | 808 | 800 | 806 | 471,000 |
| 1996/11/25 | 809 | 810 | 795 | 804 | 194,000 |
| 1996/11/22 | 801 | 808 | 795 | 804 | 197,000 |
| 1996/11/21 | 804 | 812 | 804 | 804 | 564,000 |
| 1996/11/20 | 802 | 814 | 800 | 810 | 593,000 |
| 1996/11/19 | 799 | 804 | 795 | 800 | 362,000 |
| 1996/11/18 | 801 | 803 | 798 | 800 | 238,000 |
| 1996/11/15 | 795 | 803 | 794 | 797 | 1,392,000 |
| 1996/11/14 | 800 | 800 | 792 | 795 | 74,000 |
| 1996/11/13 | 793 | 800 | 793 | 799 | 144,000 |
| 1996/11/12 | 788 | 804 | 788 | 802 | 232,000 |
| 1996/11/11 | 803 | 806 | 788 | 790 | 313,000 |
| 1996/11/08 | 779 | 809 | 779 | 805 | 597,000 |
| 1996/11/07 | 788 | 789 | 778 | 779 | 318,000 |
| 1996/11/06 | 757 | 782 | 757 | 771 | 853,000 |
| 1996/11/05 | 770 | 775 | 758 | 762 | 187,000 |
| 1996/11/01 | 765 | 770 | 757 | 770 | 293,000 |
| 1996/10/31 | 778 | 784 | 761 | 761 | 245,000 |
| 1996/10/30 | 789 | 789 | 770 | 775 | 259,000 |
| 1996/10/29 | 794 | 795 | 780 | 780 | 414,000 |
| 1996/10/28 | 786 | 786 | 775 | 776 | 357,000 |
| 1996/10/25 | 795 | 795 | 783 | 786 | 373,000 |
| 1996/10/24 | 797 | 804 | 790 | 801 | 131,000 |
| 1996/10/23 | 801 | 805 | 782 | 790 | 360,000 |
| 1996/10/22 | 791 | 800 | 790 | 798 | 180,000 |
| 1996/10/21 | 817 | 817 | 792 | 792 | 187,000 |
| 1996/10/18 | 809 | 823 | 805 | 817 | 552,000 |
| 1996/10/17 | 802 | 809 | 792 | 803 | 351,000 |
| 1996/10/16 | 805 | 805 | 795 | 804 | 337,000 |
| 1996/10/15 | 782 | 807 | 780 | 807 | 645,000 |
| 1996/10/14 | 771 | 773 | 763 | 769 | 92,000 |
| 1996/10/11 | 765 | 767 | 759 | 765 | 576,000 |
| 1996/10/09 | 779 | 779 | 751 | 755 | 363,000 |
| 1996/10/08 | 782 | 782 | 778 | 780 | 455,000 |
| 1996/10/07 | 793 | 796 | 782 | 790 | 222,000 |
| 1996/10/04 | 800 | 805 | 791 | 798 | 330,000 |
| 1996/10/03 | 815 | 820 | 802 | 809 | 785,000 |
| 1996/10/02 | 799 | 815 | 797 | 815 | 459,000 |
| 1996/10/01 | 795 | 807 | 793 | 799 | 492,000 |
| 1996/09/30 | 788 | 788 | 778 | 785 | 497,000 |
| 1996/09/27 | 782 | 789 | 778 | 789 | 471,000 |
| 1996/09/26 | 785 | 792 | 784 | 784 | 292,000 |
| 1996/09/25 | 773 | 795 | 773 | 792 | 351,000 |
| 1996/09/24 | 772 | 775 | 765 | 773 | 448,000 |
| 1996/09/20 | 769 | 769 | 758 | 763 | 550,000 |
| 1996/09/19 | 769 | 771 | 760 | 762 | 891,000 |
| 1996/09/18 | 786 | 788 | 767 | 769 | 1,722,000 |
| 1996/09/17 | 780 | 795 | 776 | 782 | 675,000 |
| 1996/09/13 | 768 | 773 | 765 | 773 | 2,025,000 |
| 1996/09/12 | 769 | 770 | 763 | 768 | 239,000 |
| 1996/09/11 | 768 | 775 | 762 | 775 | 460,000 |
| 1996/09/10 | 760 | 777 | 760 | 772 | 503,000 |
| 1996/09/09 | 755 | 766 | 755 | 766 | 344,000 |
| 1996/09/06 | 753 | 757 | 747 | 755 | 333,000 |
| 1996/09/05 | 747 | 756 | 746 | 754 | 275,000 |
| 1996/09/04 | 742 | 750 | 742 | 744 | 203,000 |
| 1996/09/03 | 743 | 750 | 738 | 741 | 254,000 |
| 1996/09/02 | 750 | 750 | 743 | 743 | 156,000 |
| 1996/08/30 | 752 | 752 | 742 | 750 | 393,000 |
| 1996/08/29 | 758 | 764 | 756 | 757 | 208,000 |
| 1996/08/28 | 769 | 774 | 756 | 756 | 510,000 |
| 1996/08/27 | 779 | 788 | 777 | 777 | 251,000 |
| 1996/08/26 | 799 | 799 | 780 | 780 | 321,000 |
| 1996/08/23 | 808 | 810 | 800 | 801 | 517,000 |
| 1996/08/22 | 802 | 807 | 802 | 807 | 227,000 |
| 1996/08/21 | 801 | 809 | 801 | 807 | 390,000 |
| 1996/08/20 | 795 | 805 | 794 | 801 | 375,000 |
| 1996/08/19 | 774 | 794 | 774 | 787 | 394,000 |
| 1996/08/16 | 764 | 769 | 762 | 769 | 188,000 |
| 1996/08/15 | 752 | 765 | 752 | 764 | 209,000 |
| 1996/08/14 | 746 | 754 | 746 | 753 | 261,000 |
| 1996/08/13 | 753 | 754 | 744 | 754 | 391,000 |
| 1996/08/12 | 742 | 748 | 741 | 745 | 428,000 |
| 1996/08/09 | 755 | 760 | 748 | 748 | 591,000 |
| 1996/08/08 | 742 | 764 | 742 | 755 | 267,000 |
| 1996/08/07 | 756 | 769 | 740 | 741 | 2,017,000 |
| 1996/08/06 | 755 | 756 | 751 | 751 | 226,000 |
| 1996/08/05 | 761 | 767 | 761 | 765 | 202,000 |
| 1996/08/02 | 747 | 762 | 742 | 761 | 488,000 |
| 1996/08/01 | 727 | 742 | 721 | 739 | 603,000 |
| 1996/07/31 | 741 | 745 | 727 | 727 | 720,000 |
| 1996/07/30 | 745 | 745 | 737 | 739 | 494,000 |
| 1996/07/29 | 771 | 771 | 750 | 750 | 433,000 |
| 1996/07/26 | 765 | 769 | 759 | 767 | 1,077,000 |
| 1996/07/25 | 773 | 780 | 761 | 776 | 588,000 |
| 1996/07/24 | 773 | 773 | 755 | 755 | 325,000 |
| 1996/07/23 | 770 | 775 | 764 | 772 | 651,000 |
| 1996/07/22 | 795 | 795 | 767 | 767 | 553,000 |
| 1996/07/19 | 792 | 807 | 792 | 793 | 287,000 |
| 1996/07/18 | 789 | 808 | 789 | 800 | 189,000 |
| 1996/07/17 | 770 | 790 | 770 | 788 | 550,000 |
| 1996/07/16 | 774 | 774 | 766 | 767 | 436,000 |
| 1996/07/15 | 795 | 801 | 783 | 786 | 387,000 |
| 1996/07/12 | 800 | 809 | 797 | 803 | 599,000 |
| 1996/07/11 | 815 | 820 | 814 | 818 | 264,000 |
| 1996/07/10 | 821 | 828 | 796 | 806 | 386,000 |
| 1996/07/09 | 825 | 828 | 820 | 828 | 506,000 |
| 1996/07/08 | 830 | 836 | 824 | 835 | 402,000 |
| 1996/07/05 | 835 | 842 | 834 | 839 | 406,000 |
| 1996/07/04 | 838 | 840 | 829 | 835 | 267,000 |
| 1996/07/03 | 824 | 842 | 821 | 840 | 507,000 |
| 1996/07/02 | 825 | 825 | 821 | 824 | 164,000 |
| 1996/07/01 | 825 | 825 | 813 | 825 | 296,000 |
| 1996/06/28 | 822 | 827 | 820 | 826 | 415,000 |
| 1996/06/27 | 825 | 829 | 814 | 827 | 500,000 |
| 1996/06/26 | 836 | 843 | 825 | 834 | 449,000 |
| 1996/06/25 | 845 | 845 | 840 | 845 | 517,000 |
| 1996/06/24 | 844 | 845 | 838 | 840 | 336,000 |
| 1996/06/21 | 837 | 847 | 836 | 845 | 1,506,000 |
| 1996/06/20 | 829 | 834 | 824 | 834 | 1,333,000 |
| 1996/06/19 | 822 | 830 | 819 | 819 | 834,000 |
| 1996/06/18 | 827 | 830 | 819 | 824 | 805,000 |
| 1996/06/17 | 815 | 828 | 815 | 817 | 875,000 |
| 1996/06/14 | 805 | 815 | 800 | 809 | 2,858,000 |
| 1996/06/13 | 799 | 805 | 796 | 797 | 662,000 |
| 1996/06/12 | 795 | 800 | 790 | 795 | 480,000 |
| 1996/06/11 | 778 | 797 | 774 | 795 | 574,000 |
| 1996/06/10 | 776 | 781 | 774 | 780 | 127,000 |
| 1996/06/07 | 784 | 786 | 772 | 786 | 247,000 |
| 1996/06/06 | 787 | 791 | 781 | 788 | 344,000 |
| 1996/06/05 | 779 | 790 | 779 | 789 | 687,000 |
| 1996/06/04 | 777 | 782 | 769 | 775 | 864,000 |
| 1996/06/03 | 785 | 790 | 777 | 777 | 730,000 |
| 1996/05/31 | 777 | 779 | 770 | 777 | 332,000 |
| 1996/05/30 | 771 | 773 | 763 | 769 | 640,000 |
| 1996/05/29 | 765 | 786 | 763 | 781 | 448,000 |
| 1996/05/28 | 760 | 773 | 755 | 773 | 584,000 |
| 1996/05/27 | 769 | 770 | 754 | 756 | 437,000 |
| 1996/05/24 | 771 | 777 | 766 | 766 | 570,000 |
| 1996/05/23 | 797 | 797 | 772 | 775 | 296,000 |
| 1996/05/22 | 792 | 800 | 785 | 800 | 424,000 |
| 1996/05/21 | 798 | 798 | 789 | 792 | 433,000 |
| 1996/05/20 | 795 | 812 | 790 | 804 | 805,000 |
| 1996/05/17 | 793 | 801 | 788 | 790 | 562,000 |
| 1996/05/16 | 803 | 813 | 800 | 802 | 532,000 |
| 1996/05/15 | 780 | 796 | 780 | 796 | 770,000 |
| 1996/05/14 | 777 | 779 | 769 | 770 | 292,000 |
| 1996/05/13 | 780 | 783 | 774 | 774 | 419,000 |
| 1996/05/10 | 776 | 777 | 771 | 774 | 426,000 |
| 1996/05/09 | 784 | 784 | 775 | 779 | 762,000 |
| 1996/05/08 | 780 | 783 | 775 | 783 | 1,171,000 |
| 1996/05/07 | 790 | 794 | 780 | 780 | 2,527,000 |
| 1996/05/02 | 810 | 816 | 795 | 795 | 644,000 |
| 1996/05/01 | 824 | 828 | 818 | 820 | 520,000 |
| 1996/04/30 | 821 | 830 | 819 | 820 | 707,000 |
| 1996/04/26 | 816 | 826 | 811 | 823 | 867,000 |
| 1996/04/25 | 824 | 825 | 810 | 811 | 899,000 |
| 1996/04/24 | 813 | 820 | 810 | 820 | 1,136,000 |
| 1996/04/23 | 804 | 814 | 803 | 803 | 1,002,000 |
| 1996/04/22 | 800 | 804 | 797 | 798 | 1,384,000 |
| 1996/04/19 | 784 | 796 | 779 | 795 | 901,000 |
| 1996/04/18 | 772 | 782 | 772 | 782 | 511,000 |
| 1996/04/17 | 775 | 785 | 772 | 781 | 908,000 |
| 1996/04/16 | 774 | 783 | 762 | 769 | 1,922,000 |
| 1996/04/15 | 779 | 787 | 773 | 774 | 1,541,000 |
| 1996/04/12 | 774 | 775 | 765 | 765 | 907,000 |
| 1996/04/11 | 767 | 774 | 763 | 770 | 579,000 |
| 1996/04/10 | 764 | 765 | 756 | 765 | 1,152,000 |
| 1996/04/09 | 762 | 771 | 762 | 765 | 1,358,000 |
| 1996/04/08 | 767 | 767 | 756 | 760 | 377,000 |
| 1996/04/05 | 767 | 772 | 764 | 769 | 777,000 |
| 1996/04/04 | 769 | 769 | 755 | 757 | 723,000 |
| 1996/04/03 | 770 | 773 | 766 | 766 | 530,000 |
| 1996/04/02 | 769 | 771 | 765 | 769 | 463,000 |
| 1996/04/01 | 761 | 770 | 761 | 769 | 991,000 |
| 1996/03/29 | 759 | 763 | 755 | 759 | 563,000 |
| 1996/03/28 | 759 | 767 | 752 | 758 | 857,000 |
| 1996/03/27 | 760 | 760 | 751 | 759 | 284,000 |
| 1996/03/26 | 763 | 763 | 750 | 751 | 535,000 |
| 1996/03/25 | 760 | 767 | 753 | 758 | 693,000 |
| 1996/03/22 | 760 | 765 | 747 | 753 | 338,000 |
| 1996/03/21 | 765 | 774 | 763 | 768 | 908,000 |
| 1996/03/19 | 751 | 768 | 750 | 755 | 741,000 |
| 1996/03/18 | 730 | 741 | 730 | 741 | 672,000 |
| 1996/03/15 | 727 | 735 | 721 | 727 | 744,000 |
| 1996/03/14 | 717 | 733 | 715 | 727 | 715,000 |
| 1996/03/13 | 717 | 731 | 715 | 716 | 666,000 |
| 1996/03/12 | 722 | 729 | 714 | 714 | 313,000 |
| 1996/03/11 | 729 | 732 | 718 | 722 | 563,000 |
| 1996/03/08 | 711 | 730 | 711 | 729 | 3,675,000 |
| 1996/03/07 | 720 | 739 | 713 | 721 | 455,000 |
| 1996/03/06 | 737 | 740 | 724 | 739 | 228,000 |
| 1996/03/05 | 741 | 748 | 730 | 730 | 365,000 |
| 1996/03/04 | 740 | 748 | 734 | 741 | 489,000 |
| 1996/03/01 | 714 | 745 | 714 | 743 | 966,000 |
| 1996/02/29 | 730 | 741 | 716 | 728 | 1,042,000 |
| 1996/02/28 | 710 | 710 | 701 | 701 | 718,000 |
| 1996/02/27 | 732 | 732 | 700 | 702 | 449,000 |
| 1996/02/26 | 733 | 733 | 725 | 727 | 354,000 |
| 1996/02/23 | 738 | 742 | 734 | 734 | 450,000 |
| 1996/02/22 | 743 | 748 | 738 | 738 | 340,000 |
| 1996/02/21 | 752 | 752 | 736 | 742 | 379,000 |
| 1996/02/20 | 751 | 757 | 745 | 755 | 391,000 |
| 1996/02/19 | 755 | 756 | 750 | 755 | 240,000 |
| 1996/02/16 | 752 | 760 | 751 | 755 | 313,000 |
| 1996/02/15 | 760 | 763 | 753 | 758 | 268,000 |
| 1996/02/14 | 766 | 767 | 758 | 763 | 367,000 |
| 1996/02/13 | 767 | 771 | 757 | 764 | 390,000 |
| 1996/02/09 | 779 | 779 | 766 | 766 | 1,584,000 |
| 1996/02/08 | 774 | 780 | 773 | 774 | 568,000 |
| 1996/02/07 | 770 | 776 | 767 | 774 | 377,000 |
| 1996/02/06 | 765 | 774 | 757 | 774 | 269,000 |
| 1996/02/05 | 775 | 777 | 766 | 767 | 276,000 |
| 1996/02/02 | 777 | 785 | 776 | 777 | 731,000 |
| 1996/02/01 | 775 | 777 | 770 | 777 | 392,000 |
| 1996/01/31 | 775 | 778 | 770 | 777 | 964,000 |
| 1996/01/30 | 763 | 774 | 760 | 768 | 763,000 |
| 1996/01/29 | 763 | 768 | 760 | 760 | 459,000 |
| 1996/01/26 | 760 | 767 | 752 | 763 | 697,000 |
| 1996/01/25 | 759 | 760 | 753 | 760 | 530,000 |
| 1996/01/24 | 754 | 760 | 746 | 760 | 475,000 |
| 1996/01/23 | 740 | 752 | 738 | 744 | 402,000 |
| 1996/01/22 | 756 | 756 | 740 | 741 | 285,000 |
| 1996/01/19 | 741 | 745 | 736 | 736 | 464,000 |
| 1996/01/18 | 760 | 761 | 742 | 745 | 615,000 |
| 1996/01/17 | 773 | 773 | 765 | 765 | 384,000 |
| 1996/01/16 | 762 | 772 | 760 | 764 | 876,000 |
| 1996/01/12 | 751 | 773 | 750 | 762 | 2,769,000 |
| 1996/01/11 | 755 | 760 | 745 | 752 | 572,000 |
| 1996/01/10 | 760 | 768 | 757 | 765 | 563,000 |
| 1996/01/09 | 775 | 777 | 764 | 768 | 538,000 |
| 1996/01/08 | 760 | 780 | 760 | 776 | 780,000 |
| 1996/01/05 | 765 | 772 | 760 | 769 | 683,000 |
| 1996/01/04 | 764 | 777 | 761 | 773 | 589,000 |