ラウンドワン(4680)の株価時系列情報
ラウンドワン(4680)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 1,118 | 1,130 | 1,104 | 1,128 | 427,600 |
| 2018/12/27 | 1,080 | 1,122 | 1,075 | 1,118 | 554,800 |
| 2018/12/26 | 1,030 | 1,064 | 1,015 | 1,035 | 563,700 |
| 2018/12/25 | 1,071 | 1,080 | 1,023 | 1,033 | 765,000 |
| 2018/12/21 | 1,106 | 1,115 | 1,076 | 1,105 | 881,100 |
| 2018/12/20 | 1,137 | 1,142 | 1,095 | 1,106 | 676,300 |
| 2018/12/19 | 1,121 | 1,156 | 1,109 | 1,142 | 675,800 |
| 2018/12/18 | 1,131 | 1,144 | 1,116 | 1,126 | 722,400 |
| 2018/12/17 | 1,151 | 1,171 | 1,138 | 1,154 | 444,300 |
| 2018/12/14 | 1,178 | 1,183 | 1,152 | 1,159 | 551,800 |
| 2018/12/13 | 1,151 | 1,198 | 1,147 | 1,177 | 574,500 |
| 2018/12/12 | 1,140 | 1,158 | 1,133 | 1,151 | 381,700 |
| 2018/12/11 | 1,132 | 1,155 | 1,129 | 1,133 | 379,400 |
| 2018/12/10 | 1,144 | 1,166 | 1,123 | 1,147 | 577,100 |
| 2018/12/07 | 1,140 | 1,224 | 1,139 | 1,174 | 1,384,300 |
| 2018/12/06 | 1,153 | 1,158 | 1,108 | 1,118 | 606,600 |
| 2018/12/05 | 1,146 | 1,180 | 1,146 | 1,163 | 579,200 |
| 2018/12/04 | 1,230 | 1,230 | 1,173 | 1,179 | 730,500 |
| 2018/12/03 | 1,249 | 1,264 | 1,227 | 1,241 | 689,400 |
| 2018/11/30 | 1,225 | 1,265 | 1,222 | 1,260 | 474,700 |
| 2018/11/29 | 1,232 | 1,266 | 1,228 | 1,242 | 806,900 |
| 2018/11/28 | 1,221 | 1,235 | 1,200 | 1,225 | 462,200 |
| 2018/11/27 | 1,195 | 1,227 | 1,190 | 1,222 | 472,800 |
| 2018/11/26 | 1,185 | 1,206 | 1,180 | 1,188 | 431,300 |
| 2018/11/22 | 1,167 | 1,186 | 1,158 | 1,184 | 402,200 |
| 2018/11/21 | 1,198 | 1,203 | 1,170 | 1,175 | 581,600 |
| 2018/11/20 | 1,210 | 1,247 | 1,205 | 1,210 | 650,600 |
| 2018/11/19 | 1,229 | 1,238 | 1,205 | 1,212 | 1,111,400 |
| 2018/11/16 | 1,209 | 1,254 | 1,201 | 1,206 | 901,900 |
| 2018/11/15 | 1,229 | 1,251 | 1,208 | 1,220 | 804,900 |
| 2018/11/14 | 1,253 | 1,316 | 1,236 | 1,238 | 1,572,600 |
| 2018/11/13 | 1,153 | 1,243 | 1,153 | 1,238 | 1,500,700 |
| 2018/11/12 | 1,234 | 1,254 | 1,145 | 1,152 | 2,343,000 |
| 2018/11/09 | 1,338 | 1,394 | 1,336 | 1,371 | 604,000 |
| 2018/11/08 | 1,348 | 1,366 | 1,337 | 1,344 | 555,000 |
| 2018/11/07 | 1,337 | 1,362 | 1,319 | 1,322 | 569,300 |
| 2018/11/06 | 1,335 | 1,350 | 1,329 | 1,330 | 245,700 |
| 2018/11/05 | 1,324 | 1,352 | 1,309 | 1,338 | 362,300 |
| 2018/11/02 | 1,331 | 1,352 | 1,319 | 1,338 | 391,500 |
| 2018/11/01 | 1,329 | 1,343 | 1,318 | 1,327 | 384,400 |
| 2018/10/31 | 1,327 | 1,342 | 1,309 | 1,336 | 335,000 |
| 2018/10/30 | 1,224 | 1,312 | 1,222 | 1,304 | 686,600 |
| 2018/10/29 | 1,280 | 1,295 | 1,253 | 1,254 | 523,000 |
| 2018/10/26 | 1,305 | 1,322 | 1,258 | 1,276 | 745,200 |
| 2018/10/25 | 1,366 | 1,389 | 1,309 | 1,312 | 577,600 |
| 2018/10/24 | 1,388 | 1,417 | 1,386 | 1,405 | 511,700 |
| 2018/10/23 | 1,380 | 1,407 | 1,370 | 1,383 | 632,200 |
| 2018/10/22 | 1,440 | 1,441 | 1,382 | 1,391 | 851,400 |
| 2018/10/19 | 1,495 | 1,502 | 1,418 | 1,444 | 867,000 |
| 2018/10/18 | 1,433 | 1,463 | 1,415 | 1,462 | 656,300 |
| 2018/10/17 | 1,419 | 1,436 | 1,404 | 1,433 | 433,400 |
| 2018/10/16 | 1,372 | 1,394 | 1,366 | 1,392 | 313,400 |
| 2018/10/15 | 1,423 | 1,426 | 1,370 | 1,371 | 529,700 |
| 2018/10/12 | 1,366 | 1,427 | 1,366 | 1,418 | 437,800 |
| 2018/10/11 | 1,350 | 1,387 | 1,338 | 1,385 | 841,300 |
| 2018/10/10 | 1,377 | 1,397 | 1,365 | 1,383 | 286,200 |
| 2018/10/09 | 1,401 | 1,412 | 1,365 | 1,373 | 1,409,100 |
| 2018/10/05 | 1,426 | 1,436 | 1,356 | 1,409 | 1,541,400 |
| 2018/10/04 | 1,429 | 1,432 | 1,413 | 1,424 | 554,800 |
| 2018/10/03 | 1,463 | 1,463 | 1,402 | 1,410 | 657,300 |
| 2018/10/02 | 1,471 | 1,479 | 1,437 | 1,470 | 610,900 |
| 2018/10/01 | 1,500 | 1,500 | 1,472 | 1,477 | 393,000 |
| 2018/09/28 | 1,493 | 1,510 | 1,485 | 1,505 | 623,200 |
| 2018/09/27 | 1,484 | 1,500 | 1,466 | 1,489 | 720,200 |
| 2018/09/26 | 1,492 | 1,497 | 1,475 | 1,486 | 636,500 |
| 2018/09/25 | 1,465 | 1,499 | 1,461 | 1,499 | 1,122,200 |
| 2018/09/21 | 1,427 | 1,475 | 1,423 | 1,465 | 827,600 |
| 2018/09/20 | 1,427 | 1,427 | 1,405 | 1,412 | 375,900 |
| 2018/09/19 | 1,440 | 1,448 | 1,396 | 1,411 | 709,700 |
| 2018/09/18 | 1,427 | 1,430 | 1,395 | 1,427 | 593,600 |
| 2018/09/14 | 1,420 | 1,434 | 1,399 | 1,431 | 586,500 |
| 2018/09/13 | 1,360 | 1,405 | 1,351 | 1,396 | 544,800 |
| 2018/09/12 | 1,386 | 1,408 | 1,362 | 1,364 | 425,400 |
| 2018/09/11 | 1,380 | 1,403 | 1,361 | 1,384 | 697,600 |
| 2018/09/10 | 1,395 | 1,418 | 1,366 | 1,367 | 669,600 |
| 2018/09/07 | 1,400 | 1,409 | 1,374 | 1,383 | 1,206,700 |
| 2018/09/06 | 1,420 | 1,448 | 1,413 | 1,432 | 846,100 |
| 2018/09/05 | 1,459 | 1,473 | 1,424 | 1,427 | 944,500 |
| 2018/09/04 | 1,447 | 1,471 | 1,434 | 1,454 | 895,800 |
| 2018/09/03 | 1,448 | 1,467 | 1,420 | 1,429 | 993,500 |
| 2018/08/31 | 1,486 | 1,487 | 1,457 | 1,462 | 679,300 |
| 2018/08/30 | 1,467 | 1,497 | 1,459 | 1,486 | 875,200 |
| 2018/08/29 | 1,477 | 1,484 | 1,448 | 1,449 | 465,000 |
| 2018/08/28 | 1,490 | 1,511 | 1,439 | 1,456 | 760,200 |
| 2018/08/27 | 1,440 | 1,473 | 1,416 | 1,470 | 996,300 |
| 2018/08/24 | 1,396 | 1,445 | 1,381 | 1,435 | 912,600 |
| 2018/08/23 | 1,387 | 1,400 | 1,373 | 1,391 | 856,000 |
| 2018/08/22 | 1,374 | 1,415 | 1,369 | 1,391 | 1,073,100 |
| 2018/08/21 | 1,411 | 1,411 | 1,362 | 1,369 | 1,231,500 |
| 2018/08/20 | 1,446 | 1,457 | 1,426 | 1,432 | 871,900 |
| 2018/08/17 | 1,494 | 1,506 | 1,436 | 1,449 | 1,328,000 |
| 2018/08/16 | 1,579 | 1,583 | 1,468 | 1,499 | 1,777,900 |
| 2018/08/15 | 1,674 | 1,676 | 1,597 | 1,616 | 1,077,300 |
| 2018/08/14 | 1,695 | 1,713 | 1,658 | 1,698 | 959,000 |
| 2018/08/13 | 1,649 | 1,715 | 1,643 | 1,678 | 1,309,400 |
| 2018/08/10 | 1,589 | 1,680 | 1,586 | 1,663 | 1,320,800 |
| 2018/08/09 | 1,620 | 1,637 | 1,513 | 1,597 | 2,509,300 |
| 2018/08/08 | 1,700 | 1,780 | 1,700 | 1,770 | 1,120,100 |
| 2018/08/07 | 1,692 | 1,704 | 1,661 | 1,679 | 461,300 |
| 2018/08/06 | 1,705 | 1,711 | 1,668 | 1,692 | 408,900 |
| 2018/08/03 | 1,715 | 1,744 | 1,715 | 1,726 | 514,200 |
| 2018/08/02 | 1,690 | 1,736 | 1,690 | 1,715 | 491,000 |
| 2018/08/01 | 1,675 | 1,701 | 1,656 | 1,686 | 550,100 |
| 2018/07/31 | 1,680 | 1,704 | 1,641 | 1,660 | 1,213,400 |
| 2018/07/30 | 1,718 | 1,718 | 1,679 | 1,685 | 502,200 |
| 2018/07/27 | 1,715 | 1,724 | 1,700 | 1,724 | 328,800 |
| 2018/07/26 | 1,707 | 1,715 | 1,685 | 1,702 | 343,700 |
| 2018/07/25 | 1,676 | 1,708 | 1,668 | 1,706 | 372,600 |
| 2018/07/24 | 1,659 | 1,674 | 1,645 | 1,666 | 354,300 |
| 2018/07/23 | 1,689 | 1,689 | 1,656 | 1,658 | 394,600 |
| 2018/07/20 | 1,700 | 1,712 | 1,684 | 1,695 | 406,800 |
| 2018/07/19 | 1,749 | 1,755 | 1,701 | 1,703 | 511,000 |
| 2018/07/18 | 1,775 | 1,785 | 1,751 | 1,767 | 510,200 |
| 2018/07/17 | 1,753 | 1,793 | 1,720 | 1,786 | 670,600 |
| 2018/07/13 | 1,787 | 1,787 | 1,732 | 1,746 | 435,300 |
| 2018/07/12 | 1,810 | 1,819 | 1,768 | 1,773 | 569,800 |
| 2018/07/11 | 1,790 | 1,817 | 1,778 | 1,811 | 647,400 |
| 2018/07/10 | 1,870 | 1,871 | 1,819 | 1,820 | 761,900 |
| 2018/07/09 | 1,755 | 1,915 | 1,752 | 1,886 | 1,754,600 |
| 2018/07/06 | 1,665 | 1,764 | 1,655 | 1,748 | 1,755,700 |
| 2018/07/05 | 1,686 | 1,697 | 1,610 | 1,625 | 752,600 |
| 2018/07/04 | 1,695 | 1,704 | 1,670 | 1,696 | 688,000 |
| 2018/07/03 | 1,668 | 1,722 | 1,662 | 1,701 | 669,800 |
| 2018/07/02 | 1,735 | 1,747 | 1,675 | 1,679 | 603,200 |
| 2018/06/29 | 1,739 | 1,752 | 1,714 | 1,743 | 383,800 |
| 2018/06/28 | 1,750 | 1,760 | 1,725 | 1,740 | 428,100 |
| 2018/06/27 | 1,725 | 1,755 | 1,708 | 1,749 | 440,100 |
| 2018/06/26 | 1,703 | 1,751 | 1,688 | 1,742 | 602,000 |
| 2018/06/25 | 1,801 | 1,801 | 1,714 | 1,718 | 579,100 |
| 2018/06/22 | 1,800 | 1,830 | 1,786 | 1,801 | 714,500 |
| 2018/06/21 | 1,786 | 1,817 | 1,781 | 1,810 | 404,400 |
| 2018/06/20 | 1,765 | 1,783 | 1,717 | 1,782 | 738,500 |
| 2018/06/19 | 1,822 | 1,848 | 1,771 | 1,784 | 990,800 |
| 2018/06/18 | 1,856 | 1,877 | 1,835 | 1,840 | 519,200 |
| 2018/06/15 | 1,872 | 1,895 | 1,842 | 1,845 | 693,900 |
| 2018/06/14 | 1,882 | 1,885 | 1,832 | 1,835 | 371,400 |
| 2018/06/13 | 1,853 | 1,892 | 1,836 | 1,890 | 548,300 |
| 2018/06/12 | 1,880 | 1,880 | 1,820 | 1,836 | 1,027,000 |
| 2018/06/11 | 1,866 | 1,919 | 1,866 | 1,900 | 630,300 |
| 2018/06/08 | 1,850 | 1,870 | 1,734 | 1,860 | 2,271,100 |
| 2018/06/07 | 1,938 | 1,944 | 1,915 | 1,939 | 331,300 |
| 2018/06/06 | 1,922 | 1,937 | 1,912 | 1,923 | 424,700 |
| 2018/06/05 | 1,940 | 1,947 | 1,908 | 1,928 | 358,000 |
| 2018/06/04 | 1,916 | 1,958 | 1,903 | 1,947 | 649,600 |
| 2018/06/01 | 1,932 | 1,946 | 1,886 | 1,894 | 676,200 |
| 2018/05/31 | 1,924 | 1,949 | 1,915 | 1,922 | 815,400 |
| 2018/05/30 | 1,906 | 1,924 | 1,895 | 1,909 | 397,700 |
| 2018/05/29 | 1,960 | 1,963 | 1,920 | 1,926 | 574,500 |
| 2018/05/28 | 1,980 | 1,983 | 1,942 | 1,958 | 581,300 |
| 2018/05/25 | 1,984 | 2,000 | 1,963 | 1,988 | 603,700 |
| 2018/05/24 | 2,073 | 2,083 | 2,014 | 2,027 | 658,400 |
| 2018/05/23 | 2,050 | 2,067 | 2,013 | 2,063 | 975,400 |
| 2018/05/22 | 1,989 | 2,019 | 1,971 | 2,010 | 386,000 |
| 2018/05/21 | 1,971 | 2,003 | 1,968 | 1,991 | 351,500 |
| 2018/05/18 | 1,995 | 1,997 | 1,947 | 1,991 | 805,500 |
| 2018/05/17 | 2,020 | 2,030 | 1,980 | 1,995 | 1,091,300 |
| 2018/05/16 | 2,006 | 2,107 | 2,005 | 2,073 | 1,190,000 |
| 2018/05/15 | 2,008 | 2,059 | 1,997 | 2,010 | 901,400 |
| 2018/05/14 | 1,923 | 1,983 | 1,922 | 1,980 | 856,100 |
| 2018/05/11 | 1,965 | 1,991 | 1,922 | 1,938 | 1,173,300 |
| 2018/05/10 | 1,952 | 1,999 | 1,939 | 1,955 | 1,368,000 |
| 2018/05/09 | 1,871 | 1,985 | 1,844 | 1,937 | 2,834,700 |
| 2018/05/08 | 1,751 | 1,788 | 1,728 | 1,751 | 1,419,900 |
| 2018/05/07 | 1,705 | 1,733 | 1,672 | 1,731 | 975,500 |
| 2018/05/02 | 1,639 | 1,686 | 1,621 | 1,681 | 977,200 |
| 2018/05/01 | 1,600 | 1,614 | 1,587 | 1,611 | 449,100 |
| 2018/04/27 | 1,595 | 1,607 | 1,583 | 1,592 | 503,100 |
| 2018/04/26 | 1,605 | 1,605 | 1,567 | 1,576 | 434,300 |
| 2018/04/25 | 1,565 | 1,612 | 1,563 | 1,586 | 529,300 |
| 2018/04/24 | 1,610 | 1,617 | 1,569 | 1,582 | 694,000 |
| 2018/04/23 | 1,603 | 1,619 | 1,597 | 1,605 | 375,100 |
| 2018/04/20 | 1,597 | 1,639 | 1,590 | 1,605 | 661,700 |
| 2018/04/19 | 1,626 | 1,631 | 1,602 | 1,612 | 568,300 |
| 2018/04/18 | 1,594 | 1,629 | 1,593 | 1,608 | 582,300 |
| 2018/04/17 | 1,587 | 1,589 | 1,558 | 1,572 | 383,000 |
| 2018/04/16 | 1,559 | 1,589 | 1,550 | 1,587 | 637,400 |
| 2018/04/13 | 1,572 | 1,592 | 1,561 | 1,565 | 383,100 |
| 2018/04/12 | 1,573 | 1,582 | 1,554 | 1,565 | 346,600 |
| 2018/04/11 | 1,615 | 1,624 | 1,576 | 1,577 | 642,700 |
| 2018/04/10 | 1,592 | 1,620 | 1,578 | 1,599 | 537,900 |
| 2018/04/09 | 1,589 | 1,612 | 1,566 | 1,604 | 825,500 |
| 2018/04/06 | 1,667 | 1,707 | 1,583 | 1,606 | 1,389,500 |
| 2018/04/05 | 1,692 | 1,698 | 1,669 | 1,684 | 365,600 |
| 2018/04/04 | 1,684 | 1,687 | 1,647 | 1,683 | 811,700 |
| 2018/04/03 | 1,638 | 1,676 | 1,628 | 1,665 | 661,100 |
| 2018/04/02 | 1,700 | 1,712 | 1,662 | 1,672 | 315,800 |
| 2018/03/30 | 1,670 | 1,692 | 1,662 | 1,684 | 467,000 |
| 2018/03/29 | 1,676 | 1,685 | 1,644 | 1,664 | 368,500 |
| 2018/03/28 | 1,674 | 1,683 | 1,647 | 1,657 | 506,600 |
| 2018/03/27 | 1,694 | 1,724 | 1,684 | 1,702 | 777,400 |
| 2018/03/26 | 1,643 | 1,661 | 1,619 | 1,658 | 541,700 |
| 2018/03/23 | 1,655 | 1,681 | 1,650 | 1,655 | 856,700 |
| 2018/03/22 | 1,697 | 1,734 | 1,692 | 1,725 | 563,300 |
| 2018/03/20 | 1,680 | 1,698 | 1,657 | 1,695 | 631,300 |
| 2018/03/19 | 1,687 | 1,721 | 1,681 | 1,699 | 521,600 |
| 2018/03/16 | 1,729 | 1,737 | 1,687 | 1,694 | 701,300 |
| 2018/03/15 | 1,686 | 1,730 | 1,671 | 1,724 | 836,300 |
| 2018/03/14 | 1,704 | 1,711 | 1,680 | 1,690 | 591,700 |
| 2018/03/13 | 1,659 | 1,718 | 1,647 | 1,716 | 884,300 |
| 2018/03/12 | 1,664 | 1,687 | 1,642 | 1,667 | 867,400 |
| 2018/03/09 | 1,707 | 1,727 | 1,637 | 1,651 | 1,669,000 |
| 2018/03/08 | 1,748 | 1,776 | 1,690 | 1,702 | 1,545,100 |
| 2018/03/07 | 1,755 | 1,755 | 1,700 | 1,708 | 712,300 |
| 2018/03/06 | 1,752 | 1,783 | 1,750 | 1,764 | 885,200 |
| 2018/03/05 | 1,730 | 1,751 | 1,675 | 1,679 | 774,300 |
| 2018/03/02 | 1,704 | 1,749 | 1,688 | 1,737 | 884,300 |
| 2018/03/01 | 1,750 | 1,755 | 1,712 | 1,744 | 945,500 |
| 2018/02/28 | 1,767 | 1,808 | 1,751 | 1,773 | 956,500 |
| 2018/02/27 | 1,832 | 1,832 | 1,763 | 1,778 | 884,700 |
| 2018/02/26 | 1,836 | 1,841 | 1,805 | 1,825 | 465,200 |
| 2018/02/23 | 1,841 | 1,859 | 1,800 | 1,826 | 703,400 |
| 2018/02/22 | 1,827 | 1,842 | 1,796 | 1,837 | 762,500 |
| 2018/02/21 | 1,800 | 1,853 | 1,786 | 1,845 | 1,249,800 |
| 2018/02/20 | 1,787 | 1,806 | 1,749 | 1,796 | 1,266,600 |
| 2018/02/19 | 1,731 | 1,790 | 1,724 | 1,783 | 2,045,700 |
| 2018/02/16 | 1,650 | 1,675 | 1,641 | 1,663 | 1,010,800 |
| 2018/02/15 | 1,669 | 1,721 | 1,621 | 1,635 | 2,099,400 |
| 2018/02/14 | 1,714 | 1,729 | 1,593 | 1,604 | 2,098,700 |
| 2018/02/13 | 1,865 | 1,865 | 1,677 | 1,683 | 2,167,000 |
| 2018/02/09 | 1,806 | 1,873 | 1,804 | 1,870 | 1,041,700 |
| 2018/02/08 | 1,855 | 1,916 | 1,855 | 1,885 | 961,400 |
| 2018/02/07 | 2,000 | 2,002 | 1,822 | 1,846 | 975,200 |
| 2018/02/06 | 1,967 | 1,972 | 1,845 | 1,892 | 1,736,100 |
| 2018/02/05 | 2,099 | 2,135 | 2,063 | 2,083 | 998,600 |
| 2018/02/02 | 2,115 | 2,171 | 2,111 | 2,146 | 1,273,300 |
| 2018/02/01 | 2,032 | 2,123 | 2,032 | 2,117 | 1,581,000 |
| 2018/01/31 | 1,996 | 2,040 | 1,986 | 2,023 | 593,300 |
| 2018/01/30 | 2,015 | 2,018 | 1,990 | 2,004 | 470,900 |
| 2018/01/29 | 2,020 | 2,064 | 2,012 | 2,032 | 359,900 |
| 2018/01/26 | 2,029 | 2,034 | 2,006 | 2,024 | 462,400 |
| 2018/01/25 | 2,002 | 2,053 | 1,985 | 2,031 | 1,016,200 |
| 2018/01/24 | 2,018 | 2,021 | 1,969 | 1,978 | 476,600 |
| 2018/01/23 | 1,972 | 2,022 | 1,962 | 2,019 | 697,900 |
| 2018/01/22 | 1,984 | 1,984 | 1,934 | 1,972 | 569,800 |
| 2018/01/19 | 1,930 | 1,990 | 1,930 | 1,984 | 740,200 |
| 2018/01/18 | 2,003 | 2,010 | 1,921 | 1,924 | 897,700 |
| 2018/01/17 | 1,936 | 2,013 | 1,936 | 1,991 | 970,200 |
| 2018/01/16 | 1,960 | 1,971 | 1,923 | 1,929 | 757,400 |
| 2018/01/15 | 1,989 | 1,996 | 1,927 | 1,952 | 655,600 |
| 2018/01/12 | 2,040 | 2,046 | 1,951 | 1,985 | 1,221,200 |
| 2018/01/11 | 1,940 | 2,046 | 1,932 | 2,043 | 1,600,200 |
| 2018/01/10 | 1,915 | 1,947 | 1,886 | 1,943 | 763,600 |
| 2018/01/09 | 1,953 | 1,964 | 1,845 | 1,910 | 1,816,400 |
| 2018/01/05 | 1,959 | 1,965 | 1,934 | 1,953 | 694,400 |
| 2018/01/04 | 1,931 | 1,951 | 1,912 | 1,949 | 702,700 |