ラウンドワン(4680)の株価時系列情報
ラウンドワン(4680)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/30 | 123,000 | 125,002 | 123,000 | 125,002 | 32 |
| 1998/12/29 | 119,002 | 122,002 | 119,002 | 122,002 | 91 |
| 1998/12/28 | 114,000 | 116,002 | 114,000 | 116,002 | 40 |
| 1998/12/25 | 114,998 | 119,002 | 113,002 | 114,000 | 124 |
| 1998/12/24 | 116,002 | 116,002 | 113,002 | 114,998 | 117 |
| 1998/12/22 | 123,000 | 123,000 | 116,002 | 119,002 | 91 |
| 1998/12/21 | 125,002 | 125,002 | 123,000 | 123,000 | 256 |
| 1998/12/18 | 125,002 | 126,998 | 120,000 | 125,002 | 57 |
| 1998/12/17 | 126,998 | 126,998 | 117,000 | 122,002 | 83 |
| 1998/12/16 | 114,998 | 129,998 | 111,998 | 126,000 | 286 |
| 1998/12/15 | 114,998 | 114,998 | 113,002 | 114,998 | 46 |
| 1998/12/14 | 119,002 | 120,000 | 114,998 | 114,998 | 81 |
| 1998/12/11 | 120,000 | 120,998 | 117,998 | 117,998 | 128 |
| 1998/12/10 | 120,998 | 123,998 | 120,000 | 120,998 | 227 |
| 1998/12/09 | 123,000 | 125,002 | 120,000 | 120,000 | 202 |
| 1998/12/08 | 134,002 | 138,998 | 126,000 | 131,002 | 223 |