ラウンドワン(4680)の株価時系列情報
ラウンドワン(4680)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/30 | 1,310,000 | 1,390,000 | 1,300,000 | 1,380,000 | 176 |
| 1999/12/29 | 1,370,000 | 1,370,000 | 1,300,000 | 1,310,000 | 320 |
| 1999/12/28 | 1,390,000 | 1,400,000 | 1,350,000 | 1,370,000 | 236 |
| 1999/12/27 | 1,380,000 | 1,450,000 | 1,350,000 | 1,350,000 | 296 |
| 1999/12/24 | 1,420,000 | 1,460,000 | 1,390,000 | 1,400,000 | 300 |
| 1999/12/22 | 1,460,000 | 1,480,000 | 1,370,000 | 1,380,000 | 297 |
| 1999/12/21 | 1,470,000 | 1,530,000 | 1,430,000 | 1,470,000 | 450 |
| 1999/12/20 | 1,300,000 | 1,490,000 | 1,290,000 | 1,450,000 | 721 |
| 1999/12/17 | 1,400,000 | 1,400,000 | 1,290,000 | 1,300,000 | 830 |
| 1999/12/16 | 1,460,000 | 1,460,000 | 1,380,000 | 1,400,000 | 418 |
| 1999/12/15 | 1,420,000 | 1,490,000 | 1,400,000 | 1,460,000 | 578 |
| 1999/12/14 | 1,500,000 | 1,520,000 | 1,450,000 | 1,450,000 | 947 |
| 1999/12/13 | 1,560,000 | 1,570,000 | 1,520,000 | 1,560,000 | 664 |
| 1999/12/10 | 1,590,000 | 1,640,000 | 1,550,000 | 1,620,000 | 466 |
| 1999/12/09 | 1,590,000 | 1,640,000 | 1,500,000 | 1,640,000 | 448 |
| 1999/12/08 | 1,600,000 | 1,680,000 | 1,600,000 | 1,650,000 | 612 |
| 1999/12/07 | 1,730,000 | 1,730,000 | 1,670,000 | 1,680,000 | 483 |
| 1999/12/06 | 1,730,000 | 1,750,000 | 1,690,000 | 1,730,000 | 373 |
| 1999/12/03 | 1,670,000 | 1,740,000 | 1,650,000 | 1,700,000 | 583 |
| 1999/12/02 | 1,700,000 | 1,730,000 | 1,620,000 | 1,670,000 | 661 |
| 1999/12/01 | 1,730,000 | 1,780,000 | 1,670,000 | 1,740,000 | 880 |
| 1999/11/30 | 1,860,000 | 1,860,000 | 1,770,000 | 1,800,000 | 441 |
| 1999/11/29 | 1,850,000 | 1,900,000 | 1,800,000 | 1,870,000 | 574 |
| 1999/11/26 | 1,910,000 | 1,940,000 | 1,820,000 | 1,910,000 | 729 |
| 1999/11/25 | 1,860,000 | 1,900,000 | 1,700,000 | 1,880,000 | 1,362 |
| 1999/11/24 | 1,950,000 | 1,990,000 | 1,800,000 | 1,880,000 | 989 |
| 1999/11/22 | 2,010,000 | 2,020,000 | 1,950,000 | 2,000,000 | 1,163 |
| 1999/11/19 | 1,960,000 | 2,000,000 | 1,920,000 | 1,980,000 | 2,606 |
| 1999/11/18 | 1,800,000 | 1,900,000 | 1,760,000 | 1,900,000 | 1,045 |
| 1999/11/17 | 1,930,000 | 1,940,000 | 1,760,000 | 1,830,000 | 1,285 |
| 1999/11/16 | 1,880,000 | 1,900,000 | 1,750,000 | 1,870,000 | 1,406 |
| 1999/11/15 | 1,780,000 | 1,950,000 | 1,770,000 | 1,880,000 | 3,090 |
| 1999/11/12 | 1,750,000 | 1,780,000 | 1,700,000 | 1,750,000 | 2,112 |
| 1999/11/11 | 1,620,000 | 1,790,000 | 1,600,000 | 1,660,000 | 3,305 |
| 1999/11/10 | 1,520,000 | 1,590,000 | 1,450,000 | 1,590,000 | 2,140 |
| 1999/11/09 | 1,500,000 | 1,520,000 | 1,480,000 | 1,520,000 | 1,192 |
| 1999/11/08 | 1,430,000 | 1,480,000 | 1,430,000 | 1,480,000 | 861 |
| 1999/11/05 | 1,440,000 | 1,550,000 | 1,410,000 | 1,510,000 | 2,434 |
| 1999/11/04 | 1,470,000 | 1,500,000 | 1,440,000 | 1,440,000 | 895 |
| 1999/11/02 | 1,510,000 | 1,520,000 | 1,440,000 | 1,470,000 | 1,273 |
| 1999/11/01 | 1,420,000 | 1,500,000 | 1,410,000 | 1,500,000 | 4,567 |
| 1999/10/29 | 1,350,000 | 1,460,000 | 1,340,000 | 1,400,000 | 4,619 |
| 1999/10/28 | 1,260,000 | 1,290,000 | 1,230,000 | 1,280,000 | 563 |
| 1999/10/27 | 1,250,000 | 1,250,000 | 1,220,000 | 1,240,000 | 256 |
| 1999/10/26 | 1,210,000 | 1,230,000 | 1,190,000 | 1,220,000 | 237 |
| 1999/10/25 | 1,270,000 | 1,290,000 | 1,220,000 | 1,220,000 | 541 |
| 1999/10/22 | 1,160,000 | 1,260,000 | 1,150,000 | 1,180,000 | 1,029 |
| 1999/10/21 | 1,150,000 | 1,170,000 | 1,130,000 | 1,150,000 | 485 |
| 1999/10/20 | 1,070,000 | 1,120,000 | 1,070,000 | 1,070,000 | 484 |
| 1999/10/19 | 1,020,000 | 1,070,000 | 1,000,000 | 1,010,000 | 457 |
| 1999/10/18 | 1,000,000 | 1,060,000 | 990,000 | 1,030,000 | 534 |
| 1999/10/15 | 1,210,000 | 1,210,000 | 1,160,000 | 1,160,000 | 254 |
| 1999/10/14 | 1,150,000 | 1,260,000 | 1,140,000 | 1,220,000 | 309 |
| 1999/10/13 | 1,180,000 | 1,180,000 | 1,140,000 | 1,170,000 | 519 |
| 1999/10/12 | 1,220,000 | 1,250,000 | 1,200,000 | 1,200,000 | 279 |
| 1999/10/08 | 1,250,000 | 1,270,000 | 1,200,000 | 1,240,000 | 422 |
| 1999/10/07 | 1,300,000 | 1,310,000 | 1,220,000 | 1,240,000 | 565 |
| 1999/10/06 | 1,230,000 | 1,310,000 | 1,230,000 | 1,270,000 | 363 |
| 1999/10/05 | 1,260,000 | 1,290,000 | 1,220,000 | 1,260,000 | 303 |
| 1999/10/04 | 1,310,000 | 1,330,000 | 1,260,000 | 1,280,000 | 424 |
| 1999/10/01 | 1,340,000 | 1,350,000 | 1,280,000 | 1,330,000 | 933 |
| 1999/09/30 | 1,330,000 | 1,380,000 | 1,300,000 | 1,360,000 | 734 |
| 1999/09/29 | 1,260,000 | 1,370,000 | 1,240,000 | 1,330,000 | 1,131 |
| 1999/09/28 | 1,150,000 | 1,270,000 | 1,140,000 | 1,270,000 | 666 |
| 1999/09/27 | 1,140,000 | 1,240,000 | 1,030,000 | 1,070,000 | 919 |
| 1999/09/27 | 1 -> 1.20 分割 | ||||
| 1999/09/24 | 1,239,998 | 1,250,002 | 1,179,998 | 1,250,002 | 1,177 |
| 1999/09/22 | 1,290,000 | 1,340,002 | 1,269,998 | 1,269,998 | 1,942 |
| 1999/09/21 | 1,520,002 | 1,530,000 | 1,449,998 | 1,470,000 | 1,062 |
| 1999/09/20 | 1,569,998 | 1,629,998 | 1,490,002 | 1,490,002 | 1,002 |
| 1999/09/17 | 1,659,998 | 1,689,998 | 1,490,002 | 1,599,998 | 670 |
| 1999/09/16 | 1,740,000 | 1,740,000 | 1,650,000 | 1,719,998 | 675 |
| 1999/09/14 | 1,700,002 | 1,850,002 | 1,680,000 | 1,800,000 | 1,535 |
| 1999/09/13 | 1,659,998 | 1,680,000 | 1,650,000 | 1,680,000 | 723 |
| 1999/09/10 | 1,569,998 | 1,629,998 | 1,560,000 | 1,629,998 | 1,059 |
| 1999/09/09 | 1,560,000 | 1,569,998 | 1,500,000 | 1,520,002 | 428 |
| 1999/09/08 | 1,590,000 | 1,599,998 | 1,530,000 | 1,560,000 | 382 |
| 1999/09/07 | 1,569,998 | 1,580,002 | 1,550,002 | 1,580,002 | 404 |
| 1999/09/06 | 1,580,002 | 1,580,002 | 1,490,002 | 1,550,002 | 1,192 |
| 1999/09/03 | 1,629,998 | 1,640,002 | 1,490,002 | 1,590,000 | 1,254 |
| 1999/09/02 | 1,640,002 | 1,730,002 | 1,599,998 | 1,629,998 | 1,287 |
| 1999/09/01 | 1,400,002 | 1,640,002 | 1,389,998 | 1,640,002 | 2,467 |
| 1999/08/31 | 1,260,000 | 1,440,000 | 1,239,998 | 1,440,000 | 1,324 |
| 1999/08/30 | 1,250,002 | 1,260,000 | 1,239,998 | 1,239,998 | 273 |
| 1999/08/27 | 1,329,998 | 1,329,998 | 1,269,998 | 1,269,998 | 173 |
| 1999/08/26 | 1,320,000 | 1,350,000 | 1,290,000 | 1,310,002 | 570 |
| 1999/08/25 | 1,299,998 | 1,310,002 | 1,269,998 | 1,299,998 | 281 |
| 1999/08/24 | 1,220,002 | 1,310,002 | 1,179,998 | 1,290,000 | 416 |
| 1999/08/23 | 1,239,998 | 1,260,000 | 1,200,000 | 1,239,998 | 259 |
| 1999/08/20 | 1,329,998 | 1,359,998 | 1,200,000 | 1,200,000 | 560 |
| 1999/08/19 | 1,200,000 | 1,370,002 | 1,179,998 | 1,290,000 | 1,123 |
| 1999/08/18 | 1,290,000 | 1,290,000 | 1,190,002 | 1,220,002 | 717 |
| 1999/08/17 | 1,070,002 | 1,290,000 | 1,059,998 | 1,290,000 | 1,397 |
| 1999/08/16 | 1,050,000 | 1,100,002 | 1,040,002 | 1,089,998 | 940 |
| 1999/08/13 | 899,002 | 993,000 | 899,002 | 993,000 | 679 |
| 1999/08/12 | 891,998 | 897,000 | 881,002 | 893,002 | 109 |
| 1999/08/11 | 897,998 | 900,000 | 875,002 | 875,002 | 179 |
| 1999/08/10 | 888,998 | 906,000 | 888,998 | 897,998 | 107 |
| 1999/08/09 | 879,998 | 891,998 | 879,998 | 890,002 | 112 |
| 1999/08/06 | 879,998 | 879,998 | 861,998 | 870,000 | 151 |
| 1999/08/05 | 894,998 | 894,998 | 879,998 | 879,998 | 104 |
| 1999/08/04 | 939,998 | 939,998 | 879,998 | 920,002 | 121 |
| 1999/08/03 | 900,000 | 950,002 | 900,000 | 950,002 | 614 |
| 1999/08/02 | 860,002 | 890,002 | 849,998 | 890,002 | 324 |
| 1999/07/30 | 879,998 | 879,998 | 860,002 | 864,998 | 133 |
| 1999/07/29 | 840,000 | 900,000 | 840,000 | 881,002 | 332 |
| 1999/07/28 | 765,998 | 830,002 | 765,998 | 815,002 | 300 |
| 1999/07/27 | 777,998 | 777,998 | 750,000 | 762,998 | 101 |
| 1999/07/26 | 780,000 | 780,000 | 770,002 | 780,000 | 109 |
| 1999/07/23 | 740,002 | 798,000 | 740,002 | 780,000 | 211 |
| 1999/07/22 | 846,000 | 846,000 | 785,002 | 800,002 | 236 |
| 1999/07/21 | 849,998 | 870,000 | 849,998 | 849,998 | 92 |
| 1999/07/19 | 840,998 | 885,000 | 840,998 | 870,000 | 90 |
| 1999/07/16 | 845,002 | 879,998 | 845,002 | 851,002 | 421 |
| 1999/07/15 | 900,000 | 900,000 | 869,002 | 870,000 | 172 |
| 1999/07/14 | 900,000 | 905,002 | 870,000 | 900,000 | 129 |
| 1999/07/13 | 909,998 | 915,000 | 900,000 | 900,000 | 292 |
| 1999/07/12 | 909,998 | 920,002 | 900,000 | 906,998 | 263 |
| 1999/07/09 | 861,000 | 861,000 | 840,000 | 855,000 | 426 |
| 1999/07/08 | 918,998 | 918,998 | 845,002 | 845,002 | 331 |
| 1999/07/07 | 960,000 | 984,998 | 909,998 | 930,000 | 279 |
| 1999/07/06 | 936,998 | 986,002 | 933,998 | 969,998 | 580 |
| 1999/07/05 | 950,002 | 980,002 | 915,000 | 927,000 | 726 |
| 1999/07/02 | 870,000 | 890,002 | 849,998 | 879,998 | 477 |
| 1999/07/01 | 888,998 | 890,002 | 845,002 | 849,998 | 645 |
| 1999/06/30 | 864,998 | 900,000 | 845,002 | 849,000 | 531 |
| 1999/06/29 | 777,998 | 849,998 | 770,002 | 845,002 | 1,140 |
| 1999/06/28 | 759,998 | 773,002 | 759,998 | 770,002 | 264 |
| 1999/06/25 | 720,000 | 759,998 | 698,002 | 735,000 | 328 |
| 1999/06/24 | 710,002 | 729,000 | 702,998 | 711,000 | 449 |
| 1999/06/23 | 720,000 | 744,998 | 699,998 | 720,000 | 437 |
| 1999/06/22 | 800,002 | 800,002 | 720,000 | 759,998 | 584 |
| 1999/06/21 | 798,000 | 815,002 | 759,998 | 795,000 | 1,330 |
| 1999/06/18 | 669,998 | 758,002 | 660,000 | 758,002 | 1,692 |
| 1999/06/17 | 579,998 | 669,998 | 576,998 | 657,998 | 1,920 |
| 1999/06/16 | 540,000 | 578,002 | 540,000 | 576,998 | 1,028 |
| 1999/06/15 | 539,002 | 540,998 | 528,998 | 540,000 | 579 |
| 1999/06/14 | 512,002 | 519,998 | 510,000 | 519,000 | 387 |
| 1999/06/11 | 510,000 | 519,000 | 500,002 | 512,002 | 426 |
| 1999/06/10 | 515,002 | 519,998 | 500,002 | 510,000 | 395 |
| 1999/06/09 | 500,002 | 525,000 | 497,002 | 515,002 | 1,164 |
| 1999/06/08 | 482,002 | 507,998 | 482,002 | 500,002 | 1,207 |
| 1999/06/07 | 483,998 | 486,998 | 470,002 | 482,002 | 275 |
| 1999/06/04 | 480,000 | 488,002 | 471,000 | 483,000 | 777 |
| 1999/06/03 | 455,002 | 474,998 | 455,002 | 474,998 | 735 |
| 1999/06/02 | 435,000 | 450,000 | 435,000 | 450,000 | 299 |
| 1999/06/01 | 434,002 | 435,000 | 422,002 | 435,000 | 167 |
| 1999/05/31 | 447,998 | 447,998 | 429,998 | 435,000 | 83 |
| 1999/05/28 | 435,000 | 450,000 | 435,000 | 447,998 | 224 |
| 1999/05/27 | 435,000 | 438,000 | 426,998 | 435,000 | 220 |
| 1999/05/26 | 441,000 | 444,998 | 429,998 | 440,002 | 222 |
| 1999/05/25 | 459,998 | 464,002 | 450,000 | 455,002 | 125 |
| 1999/05/24 | 455,002 | 470,002 | 455,002 | 468,000 | 164 |
| 1999/05/21 | 447,998 | 465,000 | 443,002 | 465,000 | 233 |
| 1999/05/20 | 456,998 | 470,002 | 435,998 | 440,002 | 164 |
| 1999/05/19 | 465,000 | 470,002 | 444,998 | 450,000 | 353 |
| 1999/05/18 | 500,002 | 501,000 | 470,002 | 480,000 | 495 |
| 1999/05/17 | 486,000 | 510,000 | 482,002 | 504,000 | 1,725 |
| 1999/05/14 | 440,002 | 500,002 | 438,998 | 491,002 | 3,728 |
| 1999/05/13 | 440,002 | 440,002 | 425,002 | 438,000 | 253 |
| 1999/05/12 | 402,000 | 435,998 | 399,998 | 435,998 | 335 |
| 1999/05/11 | 399,998 | 401,002 | 395,002 | 399,000 | 338 |
| 1999/05/10 | 425,002 | 425,002 | 398,002 | 399,998 | 314 |
| 1999/05/07 | 420,000 | 437,002 | 420,000 | 420,000 | 226 |
| 1999/05/06 | 444,000 | 444,998 | 435,000 | 440,002 | 179 |
| 1999/04/30 | 423,000 | 444,000 | 411,998 | 444,000 | 288 |
| 1999/04/28 | 440,002 | 441,998 | 428,002 | 428,002 | 202 |
| 1999/04/27 | 449,002 | 450,000 | 440,002 | 440,002 | 286 |
| 1999/04/26 | 420,000 | 447,998 | 420,000 | 435,000 | 477 |
| 1999/04/23 | 429,998 | 429,998 | 410,002 | 420,000 | 390 |
| 1999/04/22 | 396,998 | 414,998 | 395,002 | 414,998 | 370 |
| 1999/04/21 | 401,002 | 401,002 | 389,002 | 398,002 | 330 |
| 1999/04/20 | 425,002 | 425,002 | 401,002 | 401,002 | 689 |
| 1999/04/19 | 425,002 | 440,002 | 420,000 | 429,998 | 253 |
| 1999/04/16 | 405,000 | 414,000 | 398,002 | 410,002 | 586 |
| 1999/04/15 | 429,998 | 432,998 | 405,998 | 410,002 | 496 |
| 1999/04/14 | 440,002 | 444,998 | 425,002 | 429,998 | 455 |
| 1999/04/13 | 450,000 | 450,000 | 441,000 | 441,000 | 389 |
| 1999/04/12 | 455,002 | 455,002 | 440,002 | 440,002 | 598 |
| 1999/04/09 | 434,002 | 479,002 | 429,998 | 450,000 | 2,511 |
| 1999/04/08 | 390,000 | 425,002 | 384,000 | 419,002 | 1,591 |
| 1999/04/07 | 390,000 | 420,000 | 380,002 | 390,000 | 1,143 |
| 1999/04/06 | 399,998 | 405,000 | 375,000 | 390,000 | 435 |
| 1999/04/05 | 390,000 | 420,000 | 380,002 | 399,000 | 1,451 |
| 1999/04/02 | 351,000 | 384,998 | 345,000 | 384,998 | 1,196 |
| 1999/04/01 | 345,000 | 357,998 | 330,000 | 345,998 | 961 |
| 1999/03/31 | 345,998 | 345,998 | 320,002 | 345,000 | 155 |
| 1999/03/30 | 345,000 | 350,002 | 335,002 | 345,998 | 272 |
| 1999/03/29 | 354,998 | 360,000 | 339,998 | 339,998 | 329 |
| 1999/03/26 | 324,998 | 351,998 | 320,002 | 339,998 | 808 |
| 1999/03/25 | 330,000 | 330,000 | 315,998 | 320,002 | 269 |
| 1999/03/24 | 308,002 | 335,002 | 308,002 | 321,000 | 363 |
| 1999/03/23 | 357,998 | 360,000 | 330,000 | 333,998 | 617 |
| 1999/03/19 | 345,000 | 348,000 | 327,998 | 348,000 | 482 |
| 1999/03/18 | 351,998 | 360,000 | 314,002 | 324,998 | 645 |
| 1999/03/17 | 377,002 | 377,002 | 348,998 | 357,000 | 1,772 |
| 1999/03/16 | 350,002 | 378,000 | 345,000 | 377,002 | 1,659 |
| 1999/03/15 | 315,000 | 345,000 | 306,998 | 345,000 | 1,143 |
| 1999/03/12 | 309,998 | 336,998 | 309,998 | 320,002 | 2,595 |
| 1999/03/11 | 284,002 | 309,000 | 282,000 | 309,000 | 2,529 |
| 1999/03/10 | 275,002 | 282,998 | 273,998 | 279,998 | 2,004 |
| 1999/03/09 | 255,000 | 273,998 | 252,000 | 264,998 | 1,079 |
| 1999/03/08 | 270,000 | 275,002 | 245,002 | 249,998 | 556 |
| 1999/03/05 | 284,002 | 288,000 | 272,002 | 272,002 | 848 |
| 1999/03/04 | 270,000 | 285,000 | 270,000 | 282,000 | 2,012 |
| 1999/03/03 | 273,000 | 273,000 | 264,000 | 269,002 | 966 |
| 1999/03/02 | 249,000 | 275,002 | 248,002 | 273,000 | 2,565 |
| 1999/03/01 | 240,998 | 246,998 | 222,000 | 234,000 | 1,079 |
| 1999/02/26 | 212,002 | 255,998 | 212,002 | 240,998 | 2,677 |
| 1999/02/25 | 188,002 | 212,002 | 186,998 | 209,002 | 1,540 |
| 1999/02/24 | 188,002 | 191,002 | 186,000 | 186,998 | 607 |
| 1999/02/23 | 189,998 | 192,998 | 183,998 | 189,000 | 908 |
| 1999/02/22 | 192,998 | 195,000 | 188,002 | 192,998 | 1,098 |
| 1999/02/19 | 180,000 | 189,998 | 170,002 | 188,002 | 1,666 |
| 1999/02/18 | 152,002 | 180,000 | 150,998 | 180,000 | 2,943 |
| 1999/02/17 | 138,998 | 153,000 | 138,000 | 150,998 | 1,999 |
| 1999/02/16 | 132,000 | 135,000 | 129,998 | 135,000 | 298 |
| 1999/02/15 | 132,000 | 132,000 | 129,000 | 129,000 | 135 |
| 1999/02/12 | 129,000 | 132,000 | 128,002 | 129,000 | 74 |
| 1999/02/10 | 129,000 | 132,998 | 128,002 | 128,002 | 79 |
| 1999/02/09 | 125,002 | 128,002 | 125,002 | 128,002 | 89 |
| 1999/02/08 | 129,998 | 129,998 | 126,000 | 128,002 | 225 |
| 1999/02/05 | 131,002 | 131,002 | 128,002 | 128,002 | 85 |
| 1999/02/04 | 131,002 | 132,998 | 129,998 | 129,998 | 104 |
| 1999/02/03 | 131,002 | 132,998 | 129,998 | 132,998 | 96 |
| 1999/02/02 | 132,998 | 138,000 | 129,000 | 129,998 | 193 |
| 1999/02/01 | 132,998 | 135,000 | 132,998 | 132,998 | 45 |
| 1999/01/29 | 138,998 | 140,002 | 132,998 | 132,998 | 89 |
| 1999/01/28 | 138,998 | 141,998 | 135,000 | 138,000 | 109 |
| 1999/01/27 | 134,002 | 143,002 | 134,002 | 143,002 | 273 |
| 1999/01/26 | 132,000 | 138,998 | 132,000 | 138,998 | 91 |
| 1999/01/25 | 134,002 | 134,002 | 129,000 | 132,000 | 235 |
| 1999/01/22 | 137,002 | 144,998 | 95,002 | 135,000 | 549 |
| 1999/01/21 | 138,998 | 138,998 | 135,998 | 135,998 | 100 |
| 1999/01/20 | 137,002 | 138,000 | 135,998 | 137,002 | 159 |
| 1999/01/19 | 143,002 | 143,002 | 137,002 | 137,002 | 93 |
| 1999/01/18 | 144,998 | 144,998 | 138,000 | 140,002 | 179 |
| 1999/01/14 | 138,000 | 144,998 | 135,998 | 144,998 | 807 |
| 1999/01/13 | 141,998 | 141,998 | 135,000 | 138,000 | 252 |
| 1999/01/12 | 126,998 | 143,002 | 126,998 | 143,002 | 890 |
| 1999/01/11 | 126,998 | 129,000 | 123,000 | 128,002 | 331 |
| 1999/01/08 | 120,000 | 126,998 | 120,000 | 122,002 | 287 |
| 1999/01/07 | 122,002 | 123,998 | 120,000 | 120,000 | 62 |
| 1999/01/06 | 125,002 | 125,002 | 119,002 | 120,000 | 94 |
| 1999/01/05 | 125,002 | 125,002 | 116,002 | 123,998 | 125 |
| 1999/01/04 | 128,002 | 128,002 | 125,002 | 126,998 | 55 |