ラウンドワン(4680)の株主優待関連情報（逆日歩チェック向け）
ラウンドワン(4680)の株主優待に関連する情報を紹介します。優待タダ取り（クロス取引）にかかる逆日歩や信用規制情報のチェックにお使いください。
ラウンドワンの銘柄基本情報
| 【4680】ラウンドワン 市場：東P 単位：100株 |
|---|
894 +33 (+3.83%)
(07/26 15:00)
|
| 出来高 | 2,106,900 |
|---|---|
| 貸借情報 | 貸借 |
| 各サイトリンク | Yahoo みんかぶ 四季報 |
ラウンドワンの優待内容、コメント
| 優待内容 |
優待権利日：6月末日・9月末日・12月末日・3月末日
/ 優待回数：年2回
①入会券(年会費無料)
※詳細は「株主優待制度のご案内」（https://www.round1.co.jp/company/ir/kabunushi.html）、「お得な会員制度」（https://www.round1.co.jp/member/）を参照 |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| タイプ | 自社関連サービス割引券 | ||||||||||
| 到着時期 (いつ届く？) |
6月下旬・12月上旬 | ||||||||||
| 優待評価 |
 (B:普通) / 優待評価はS～Dの5段階で独自主観・客観的評価 |
||||||||||
| コメント |
ラウンドワンのボウリングお楽しみセット。 100株以上で割引券500円x5枚あるのでボウリングが好きな人は楽しめる。→3分割。以前の100株の優待券は300株が必要に。 100株だとボウリング教室と優待券500円x2枚。 |
ラウンドワンの株を購入するならどの証券会社がお得？
参考購入約定価格： 89,400円ネット証券各社の現物購入手数料
| 証券会社名 | SBI証券 | 松井証券 | 楽天証券 | マネックス証券 | auカブコム証券 |
|---|---|---|---|---|---|
| 取引手数料 | 0円 | 0円 | 0円 | 99円 | 99円 |
| 取引タイプ | 現物都度 | 全部定額 | 現物都度 | 現物都度 | 現物都度 |
ラウンドワンの優待クロス取り（タダ取り）参考情報
| 必要資金 | 84,200 | 最大逆日歩 （計算値） |
1.8 | 優待価値 (換算) |
2,500 | 優待利回り | 2.37 |
|---|
※優待価値換算は最低条件で取れる優待内容で表示しています。
ラウンドワンの銘柄取引規制情報
| 規制情報 | (公的)なし
(松井証券)なし
(SBI証券)なし
(楽天証券) 返済買埋停止(社内) | 返済売埋停止(社内) | 現引停止(社内) | 現渡停止(社内)
※規制情報は必ず各証券会社で確認してください。
|
|---|---|
| 一般信用売 | 松井 auカブコム(P0.07円・[残]25,800) 日興(4,300) マネックス(無) |
ラウンドワンの優待権利付き日、逆日歩実績（直近14日程度）
| 日付 | 確逆 | 最逆 | 日数 | 融新 | 融返 | 融残 | 貸新 | 貸返 | 貸残 | 差引残高 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024/07/25 | 3,800 | 1,200 | 218,200 | 0 | 2,000 | 2,000 | 216,200 | |||
| 2024/07/24 | 37,500 | 1,500 | 215,600 | 2,400 | 1,000 | 4,000 | 211,600 | |||
| 2024/07/23 | 300 | 43,200 | 179,600 | 1,300 | 200 | 2,600 | 177,000 | |||
| 2024/07/22 | 23,100 | 6,700 | 222,500 | 0 | 0 | 1,500 | 221,000 | |||
| 2024/07/19 | 3,300 | 27,600 | 206,100 | 0 | 3,100 | 1,500 | 204,600 | |||
| 2024/07/18 | 11,900 | 6,900 | 230,400 | 0 | 100 | 4,600 | 225,800 | |||
| 2024/07/17 | 0 | 74,600 | 225,400 | 1,500 | 0 | 4,700 | 220,700 | |||
| 2024/07/16 | 91,400 | 0 | 300,000 | 100 | 100 | 3,200 | 296,800 | |||
| 2024/07/12 | 4,400 | 47,000 | 208,600 | 0 | 0 | 3,200 | 205,400 | |||
| 2024/07/11 | 27,300 | 42,100 | 251,200 | 100 | 0 | 3,200 | 248,000 | |||
| 2024/07/10 | 7,500 | 37,200 | 266,000 | 0 | 0 | 3,100 | 262,900 | |||
| 2024/07/09 | 34,800 | 10,000 | 295,700 | 0 | 0 | 3,100 | 292,600 | |||
| 2024/07/08 | 53,400 | 500 | 270,900 | 0 | 0 | 3,100 | 267,800 | |||
| 2024/07/05 | 112,800 | 6,300 | 218,000 | 300 | 7,000 | 3,100 | 214,900 | |||
| 2024/07/04 | 9,500 | 45,400 | 111,500 | 0 | 3,400 | 9,800 | 101,700 | |||
| 2024/07/03 | 3,600 | 11,800 | 147,400 | 0 | 14,100 | 13,200 | 134,200 | |||
| 2024/07/02 | 11,400 | 33,400 | 155,600 | 3,600 | 89,200 | 27,300 | 128,300 | |||
| 2024/07/01 | 17,300 | 90,100 | 177,600 | 4,200 | 0 | 112,900 | 64,700 | |||
| 2024/06/28 | 71,800 | 24,900 | 250,400 | 0 | 2,700 | 108,700 | 141,700 | |||
| 2024/06/27 | 57,700 | 370,600 | 203,500 | 0 | 405,000 | 111,400 | 92,100 | |||
| 2024/06/26 | 374,600 | 51,200 | 516,400 | 410,500 | 0 | 516,400 | 0 | |||
| 2024/06/25 | 2,000 | 88,900 | 193,000 | 2,800 | 100 | 105,900 | 87,100 | |||
| 2024/06/24 | 58,800 | 22,700 | 279,900 | 0 | 0 | 103,200 | 176,700 | |||
| 2024/06/21 | 30,200 | 5,500 | 243,800 | 0 | 0 | 103,200 | 140,600 | |||
| 2024/06/20 | 4,800 | 0 | 219,100 | 0 | 0 | 103,200 | 115,900 | |||
| 2024/06/19 | 5,000 | 26,900 | 214,300 | 0 | 100 | 103,200 | 111,100 | |||
| 2024/06/18 | 3,500 | 35,800 | 236,200 | 400 | 0 | 103,300 | 132,900 | |||
| 2024/06/17 | 42,400 | 1,200 | 268,500 | 0 | 200 | 102,900 | 165,600 | |||
| 2024/06/14 | 5,000 | 19,000 | 227,300 | 100 | 0 | 103,100 | 124,200 | |||
| 2024/06/13 | 10,600 | 800 | 241,300 | 0 | 2,000 | 103,000 | 138,300 | |||
| 2024/06/12 | 65,600 | 23,000 | 231,500 | 100 | 500 | 105,000 | 126,500 | |||
| 2024/06/11 | 8,800 | 45,900 | 188,900 | 100 | 4,400 | 105,400 | 83,500 | |||
| 2024/06/10 | 9,000 | 48,100 | 226,000 | 1,500 | 100 | 109,700 | 116,300 | |||
| 2024/06/07 | 10,700 | 9,100 | 265,100 | 1,000 | 200 | 108,300 | 156,800 | |||
| 2024/06/06 | 38,200 | 7,600 | 263,500 | 0 | 2,600 | 107,500 | 156,000 | |||
| 2024/06/05 | 18,400 | 13,200 | 232,900 | 0 | 600 | 110,100 | 122,800 | |||
| 2024/06/04 | 5,000 | 60,000 | 227,700 | 6,200 | 800 | 110,700 | 117,000 | |||
| 2024/06/03 | 0 | 96,900 | 282,700 | 2,200 | 0 | 105,300 | 177,400 | |||
| 2024/05/31 | 10,400 | 49,900 | 379,600 | 6,600 | 0 | 103,100 | 276,500 | |||
| 2024/05/30 | 0 | 23,800 | 419,100 | 0 | 600 | 96,500 | 322,600 | |||
| 2024/05/29 | 7,800 | 13,700 | 442,900 | 0 | 100 | 97,100 | 345,800 | |||
| 2024/05/28 | 118,000 | 0 | 448,800 | 47,800 | 0 | 97,200 | 351,600 | |||
| 2024/05/27 | 41,400 | 0 | 330,800 | 45,400 | 100 | 49,400 | 281,400 | |||
| 2024/05/24 | 3,000 | 60,000 | 289,400 | 0 | 0 | 4,100 | 285,300 | |||
| 2024/05/23 | 0 | 25,500 | 346,400 | 0 | 100 | 4,100 | 342,300 | |||
| 2024/05/22 | 8,200 | 7,800 | 371,900 | 0 | 100 | 4,200 | 367,700 | |||
| 2024/05/21 | 5,000 | 23,000 | 371,500 | 0 | 0 | 4,300 | 367,200 | |||
| 2024/05/20 | 0 | 31,500 | 389,500 | 0 | 0 | 4,300 | 385,200 | |||
| 2024/05/17 | 400 | 49,200 | 421,000 | 0 | 0 | 4,300 | 416,700 | |||
| 2024/05/16 | 300 | 54,000 | 469,800 | 200 | 0 | 4,300 | 465,500 | |||
| 2024/05/15 | 1,100 | 29,000 | 523,500 | 0 | 0 | 4,100 | 519,400 | |||
| 2024/05/14 | 62,800 | 1,900 | 551,400 | 0 | 0 | 4,100 | 547,300 | |||
| 2024/05/13 | 1,100 | 141,200 | 490,500 | 100 | 0 | 4,100 | 486,400 | |||
| 2024/05/10 | 128,400 | 8,000 | 630,600 | 0 | 100 | 4,000 | 626,600 | |||
| 2024/05/09 | 100,700 | 47,100 | 510,200 | 0 | 0 | 4,100 | 506,100 | |||
| 2024/05/08 | 96,000 | 0 | 456,600 | 0 | 0 | 4,100 | 452,500 | |||
| 2024/05/07 | 0 | 15,900 | 360,600 | 0 | 0 | 4,100 | 356,500 | |||
| 2024/05/02 | 19,100 | 100 | 376,500 | 0 | 0 | 4,100 | 372,400 | |||
| 2024/05/01 | 20,700 | 0 | 357,500 | 0 | 0 | 4,100 | 353,400 | |||
| 2024/04/30 | 53,300 | 200 | 336,800 | 0 | 0 | 4,100 | 332,700 | |||
| 2024/04/26 | 16,400 | 1,000 | 283,700 | 0 | 0 | 4,100 | 279,600 | |||
| 2024/04/25 | 35,300 | 2,600 | 268,300 | 0 | 500 | 4,100 | 264,200 | |||
| 2024/04/24 | 13,000 | 2,600 | 235,600 | 100 | 0 | 4,600 | 231,000 | |||
| 2024/04/23 | 1,200 | 800 | 225,200 | 0 | 0 | 4,500 | 220,700 | |||
| 2024/04/22 | 1,500 | 4,900 | 224,800 | 100 | 0 | 4,500 | 220,300 | |||
| 2024/04/19 | 2,000 | 8,900 | 228,200 | 0 | 1,000 | 4,400 | 223,800 | |||
| 2024/04/18 | 3,600 | 7,300 | 235,100 | 1,000 | 11,000 | 5,400 | 229,700 | |||
| 2024/04/17 | 1,900 | 6,100 | 238,800 | 11,300 | 0 | 15,400 | 223,400 | |||
| 2024/04/16 | 10,000 | 5,800 | 243,000 | 0 | 0 | 4,100 | 238,900 | |||
| 2024/04/15 | 7,700 | 14,500 | 238,800 | 0 | 0 | 4,100 | 234,700 | |||
| 2024/04/12 | 11,800 | 10,800 | 245,600 | 0 | 0 | 4,100 | 241,500 | |||
| 2024/04/11 | 22,900 | 0 | 244,600 | 0 | 0 | 4,100 | 240,500 | |||
| 2024/04/10 | 14,600 | 0 | 221,700 | 0 | 0 | 4,100 | 217,600 | |||
| 2024/04/09 | 900 | 2,000 | 207,100 | 0 | 0 | 4,100 | 203,000 | |||
| 2024/04/08 | 6,200 | 0 | 208,200 | 0 | 1,500 | 4,100 | 204,100 | |||
| 2024/04/05 | 700 | 16,700 | 202,000 | 600 | 1,900 | 5,600 | 196,400 | |||
| 2024/04/04 | 3,400 | 0 | 218,000 | 2,900 | 1,000 | 6,900 | 211,100 | |||
| 2024/04/03 | 0 | 10,700 | 214,600 | 0 | 118,300 | 5,000 | 209,600 | |||
| 2024/04/02 | 500 | 102,600 | 225,300 | 0 | 22,300 | 123,300 | 102,000 | |||
| 2024/04/01 | 800 | 71,600 | 327,400 | 0 | 300 | 145,600 | 181,800 | |||
| 2024/03/29 | 10,300 | 0 | 398,200 | 300 | 0 | 145,900 | 252,300 | |||
| 2024/03/28 | 60,600 | 1,100 | 387,900 | 0 | 3,400 | 145,600 | 242,300 | |||
| 2024/03/27 | 83,000 | 38,700 | 328,400 | 3,600 | 0 | 149,000 | 179,400 | |||
| 2024/03/26 | 2,200 | 30,200 | 284,100 | 0 | 300 | 145,400 | 138,700 | |||
| 2024/03/25 | 21,100 | 0 | 312,100 | 0 | 300 | 145,700 | 166,400 | |||
| 2024/03/22 | 10,900 | 30,000 | 291,000 | 0 | 100 | 146,000 | 145,000 | |||
| 2024/03/21 | 36,200 | 0 | 310,100 | 0 | 10,400 | 146,100 | 164,000 | |||
| 2024/03/19 | 2,800 | 12,400 | 273,900 | 300 | 7,500 | 156,500 | 117,400 | |||
| 2024/03/18 | 12,700 | 9,300 | 283,500 | 4,300 | 300 | 163,700 | 119,800 | |||
| 2024/03/15 | 41,700 | 300 | 280,100 | 500 | 2,800 | 159,700 | 120,400 | |||
| 2024/03/14 | 32,600 | 4,700 | 238,700 | 6,200 | 0 | 162,000 | 76,700 | |||
| 2024/03/13 | 19,400 | 10,800 | 210,800 | 5,500 | 1,400 | 155,800 | 55,000 | |||
| 2024/03/12 | 33,900 | 7,500 | 202,200 | 1,500 | 500 | 151,700 | 50,500 | |||
| 2024/03/11 | 30,500 | 8,800 | 175,800 | 0 | 3,400 | 150,700 | 25,100 | |||
| 2024/03/08 | 27,900 | 27,100 | 154,100 | 2,200 | 1,400 | 154,100 | 0 | |||
| 2024/03/07 | 9,800 | 6,600 | 153,300 | 4,400 | 1,200 | 153,300 | 0 | |||
| 2024/03/06 | 26,400 | 99,400 | 150,100 | 3,500 | 900 | 150,100 | 0 | |||
| 2024/03/05 | 600 | 69,000 | 223,100 | 1,100 | 0 | 147,500 | 75,600 | |||
| 2024/03/04 | 64,200 | 27,400 | 291,500 | 0 | 6,700 | 146,400 | 145,100 | |||
| 2024/03/01 | 66,600 | 300 | 254,700 | 0 | 1,000 | 153,100 | 101,600 | |||
| 2024/02/29 | 200 | 55,600 | 188,400 | 100 | 55,500 | 154,100 | 34,300 | |||
| 2024/02/28 | 0 | 48,100 | 243,800 | 7,700 | 0 | 209,500 | 34,300 | |||
| 2024/02/27 | 66,500 | 300 | 291,900 | 0 | 1,100 | 201,800 | 90,100 | |||
| 2024/02/26 | 0 | 59,600 | 225,700 | 300 | 0 | 202,900 | 22,800 | |||
| 2024/02/22 | 75,800 | 0 | 285,300 | 0 | 500 | 202,600 | 82,700 | |||
| 2024/02/21 | 6,800 | 5,900 | 209,500 | 0 | 0 | 203,100 | 6,400 | |||
| 2024/02/20 | 10,100 | 23,800 | 208,600 | 100 | 0 | 203,100 | 5,500 | |||
| 2024/02/19 | 17,500 | 17,000 | 222,300 | 200 | 0 | 203,000 | 19,300 | |||
| 2024/02/16 | 2,000 | 9,200 | 221,800 | 0 | 100 | 202,800 | 19,000 | |||
| 2024/02/15 | 61,900 | 36,900 | 229,000 | 1,000 | 2,100 | 202,900 | 26,100 | |||
| 2024/02/14 | 32,400 | 30,300 | 204,000 | 2,100 | 0 | 204,000 | 0 | |||
| 2024/02/13 | 9,500 | 105,200 | 201,900 | 0 | 900 | 201,900 | 0 | |||
| 2024/02/09 | 110,600 | 18,500 | 297,600 | 800 | 3,500 | 202,800 | 94,800 | |||
| 2024/02/08 | 17,000 | 17,800 | 205,500 | 100 | 0 | 205,500 | 0 | |||
| 2024/02/07 | 14,100 | 12,000 | 206,300 | 1,200 | 0 | 205,400 | 900 | |||
| 2024/02/06 | 44,000 | 44,000 | 204,200 | 0 | 0 | 204,200 | 0 | |||
| 2024/02/05 | 51,100 | 51,000 | 204,200 | 600 | 500 | 204,200 | 0 | |||
| 2024/02/02 | 14,500 | 41,600 | 204,100 | 2,600 | 0 | 204,100 | 0 | |||
| 2024/02/01 | 73,600 | 43,900 | 231,200 | 0 | 0 | 201,500 | 29,700 | |||
| 2024/01/31 | 37,600 | 39,500 | 201,500 | 0 | 1,900 | 201,500 | 0 | |||
| 2024/01/30 | 81,700 | 97,900 | 203,400 | 1,900 | 0 | 203,400 | 0 | |||
| 2024/01/29 | 18,200 | 5,500 | 219,600 | 0 | 5,400 | 201,500 | 18,100 | |||
| 2024/01/26 | 82,100 | 80,600 | 206,900 | 5,400 | 3,900 | 206,900 | 0 | |||
| 2024/01/25 | 77,700 | 73,400 | 205,400 | 4,300 | 0 | 205,400 | 0 | |||
| 2024/01/24 | 34,900 | 39,000 | 201,100 | 0 | 4,100 | 201,100 | 0 | |||
| 2024/01/23 | 63,400 | 61,400 | 205,200 | 3,800 | 1,800 | 205,200 | 0 | |||
| 2024/01/22 | 20,900 | 20,400 | 203,200 | 2,200 | 1,700 | 203,200 | 0 | |||
| 2024/01/19 | 82,000 | 92,700 | 202,700 | 4,900 | 2,800 | 202,700 | 0 | |||
| 2024/01/18 | 16,800 | 4,000 | 213,400 | 2,800 | 0 | 200,600 | 12,800 | |||
| 2024/01/17 | 2,200 | 85,700 | 200,600 | 2,000 | 0 | 197,800 | 2,800 | |||
| 2024/01/16 | 18,000 | 0 | 284,100 | 0 | 0 | 195,800 | 88,300 | |||
| 2024/01/15 | 12,000 | 8,000 | 266,100 | 0 | 3,000 | 195,800 | 70,300 | |||
| 2024/01/12 | 0 | 58,100 | 262,100 | 2,400 | 0 | 198,800 | 63,300 | |||
| 2024/01/11 | 0 | 61,100 | 320,200 | 2,400 | 0 | 196,400 | 123,800 | |||
| 2024/01/10 | 400 | 34,000 | 381,300 | 0 | 3,000 | 194,000 | 187,300 | |||
| 2024/01/09 | 0 | 24,100 | 414,900 | 0 | 0 | 197,000 | 217,900 | |||
| 2024/01/05 | 200 | 16,400 | 439,000 | 300 | 0 | 197,000 | 242,000 | |||
| 2024/01/04 | 13,900 | 51,400 | 455,200 | 0 | 0 | 196,700 | 258,500 |
ラウンドワンの優待権利付き日、逆日歩実績（1週間）
| 日付 | 確逆 | 最逆 | 日数 | 融新 | 融返 | 融残 | 貸新 | 貸返 | 貸残 | 差引残高 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024/06/26 | 374,600 | 51,200 | 516,400 | 410,500 | 0 | 516,400 | 0 | |||
| 2024/06/25 | 2,000 | 88,900 | 193,000 | 2,800 | 100 | 105,900 | 87,100 | |||
| 2024/06/24 | 58,800 | 22,700 | 279,900 | 0 | 0 | 103,200 | 176,700 | |||
| 2024/06/21 | 30,200 | 5,500 | 243,800 | 0 | 0 | 103,200 | 140,600 | |||
| 2024/06/20 | 4,800 | 0 | 219,100 | 0 | 0 | 103,200 | 115,900 | |||
| 2024/03/27 | 83,000 | 38,700 | 328,400 | 3,600 | 0 | 149,000 | 179,400 | |||
| 2024/03/26 | 2,200 | 30,200 | 284,100 | 0 | 300 | 145,400 | 138,700 | |||
| 2024/03/25 | 21,100 | 0 | 312,100 | 0 | 300 | 145,700 | 166,400 | |||
| 2024/03/22 | 10,900 | 30,000 | 291,000 | 0 | 100 | 146,000 | 145,000 | |||
| 2024/03/21 | 36,200 | 0 | 310,100 | 0 | 10,400 | 146,100 | 164,000 | |||
| 2023/12/27 | 221,300 | 85,800 | 621,300 | 427,600 | 0 | 621,300 | 0 | |||
| 2023/12/26 | 12,100 | 36,200 | 485,800 | 0 | 1,400 | 193,700 | 292,100 | |||
| 2023/12/25 | 35,200 | 3,300 | 509,900 | 0 | 0 | 195,100 | 314,800 | |||
| 2023/12/22 | 31,000 | 3,800 | 478,000 | 0 | 200 | 195,100 | 282,900 | |||
| 2023/12/21 | 9,500 | 2,300 | 450,800 | 1,400 | 500 | 195,300 | 255,500 | |||
| 2023/09/27 | 3,400 | 12,400 | 440,600 | 0 | 8,600 | 0 | 440,600 | |||
| 2023/09/26 | 16,300 | 3,100 | 449,600 | 0 | 0 | 8,600 | 441,000 | |||
| 2023/09/25 | 4,500 | 5,000 | 436,400 | 8,600 | 0 | 8,600 | 427,800 | |||
| 2023/09/22 | 14,000 | 0 | 436,900 | 0 | 0 | 0 | 436,900 | |||
| 2023/09/21 | 900 | 5,500 | 422,900 | 0 | 17,000 | 0 | 422,900 | |||
| 2023/06/28 | 8,600 | 4,500 | 431,700 | 3,500 | 4,500 | 258,200 | 173,500 | |||
| 2023/06/27 | 300 | 24,700 | 427,600 | 1,600 | 0 | 259,200 | 168,400 | |||
| 2023/06/26 | 1,400 | 17,600 | 452,000 | 0 | 12,900 | 257,600 | 194,400 | |||
| 2023/06/23 | 65,000 | 28,400 | 468,200 | 14,400 | 1,100 | 270,500 | 197,700 | |||
| 2023/06/22 | 1,300 | 10,900 | 431,600 | 0 | 0 | 257,200 | 174,400 | |||
| 2023/03/29 | 40,900 | 86,400 | 897,700 | 10,200 | 0 | 10,200 | 887,500 | |||
| 2023/03/28 | 19,700 | 88,800 | 943,200 | 0 | 0 | 0 | 943,200 | |||
| 2023/03/27 | 72,200 | 1,100 | 1,012,300 | 0 | 2,000 | 0 | 1,012,300 | |||
| 2023/03/24 | 4,200 | 51,600 | 941,200 | 2,000 | 0 | 2,000 | 939,200 | |||
| 2023/03/23 | 29,300 | 47,800 | 988,600 | 0 | 0 | 0 | 988,600 | |||
| 2022/12/28 | 108,000 | 4,900 | 447,300 | 0 | 0 | 3,000 | 444,300 | |||
| 2022/12/27 | 11,400 | 5,600 | 344,200 | 0 | 0 | 3,000 | 341,200 | |||
| 2022/12/26 | 1,700 | 3,400 | 338,400 | 0 | 0 | 3,000 | 335,400 | |||
| 2022/12/23 | 2,000 | 7,400 | 340,100 | 0 | 0 | 3,000 | 337,100 | |||
| 2022/12/22 | 5,300 | 5,600 | 345,500 | 0 | 0 | 3,000 | 342,500 | |||
| 2022/09/28 | 0.15 | 16.00 | 3 | 7,200 | 200 | 52,800 | 89,100 | 13,100 | 321,500 | ▲268,700 |
| 2022/09/27 | 0.00 | 8.40 | 1 | 600 | 215,700 | 45,800 | 7,700 | 16,900 | 245,500 | ▲199,700 |
| 2022/09/26 | 221,800 | 1,700 | 260,900 | 2,000 | 185,600 | 254,700 | 6,200 | |||
| 2022/09/22 | 0.05 | 8.80 | 1 | 400 | 0 | 40,800 | 62,600 | 17,400 | 438,300 | ▲397,500 |
| 2022/06/28 | 300 | 3,300 | 107,200 | 13,000 | 2,100 | 103,300 | 3,900 | |||
| 2022/06/27 | 4,500 | 25,400 | 110,200 | 6,100 | 1,900 | 92,400 | 17,800 | |||
| 2022/06/24 | 36,100 | 6,600 | 131,100 | 0 | 12,000 | 88,200 | 42,900 | |||
| 2022/06/23 | 6,400 | 25,700 | 101,600 | 3,700 | 4,000 | 100,200 | 1,400 | |||
| 2022/06/22 | 29,100 | 25,900 | 120,900 | 4,400 | 21,600 | 100,500 | 20,400 | |||
| 2022/03/29 | 0.10 | 11.20 | 1 | 1,100 | 9,100 | 49,900 | 42,400 | 0 | 109,100 | ▲59,200 |
| 2022/03/28 | 0.00 | 6.00 | 1 | 4,000 | 11,800 | 57,900 | 6,900 | 8,500 | 66,700 | ▲8,800 |
| 2022/03/25 | 0.00 | 6.00 | 1 | 4,500 | 2,200 | 65,700 | 5,900 | 1,000 | 68,300 | ▲2,600 |
| 2022/03/24 | 0.00 | 6.00 | 0 | 32,900 | 1,900 | 63,400 | 32,600 | 1,600 | 63,400 | 0 |
| 2022/03/23 | 0.00 | 5.60 | 0 | 19,200 | 18,300 | 32,400 | 8,900 | 3,100 | 32,400 | 0 |
| 2021/12/28 | 0.00 | 2.80 | 0 | 19,300 | 18,700 | 59,500 | 2,500 | 1,900 | 59,500 | 0 |
| 2021/12/27 | 0.00 | 2.80 | 0 | 20,000 | 17,200 | 58,900 | 4,700 | 1,900 | 58,900 | 0 |
| 2021/12/24 | 0.00 | 3.00 | 0 | 5,500 | 14,700 | 56,100 | 1,100 | 10,300 | 56,100 | 0 |
| 2021/12/23 | 0.00 | 3.00 | 0 | 10,800 | 9,300 | 65,300 | 2,100 | 6,500 | 65,300 | 0 |
| 2021/12/22 | 0.00 | 2.80 | 3 | 35,800 | 43,100 | 63,800 | 18,200 | 200 | 69,700 | ▲5,900 |
| 2021/09/28 | 0.10 | 12.80 | 1 | 0 | 348,900 | 125,400 | 106,200 | 700 | 276,000 | ▲150,600 |
| 2021/09/27 | 446,300 | 16,000 | 474,300 | 67,800 | 8,800 | 170,500 | 303,800 | |||
| 2021/09/24 | 0.05 | 6.00 | 1 | 2,600 | 38,600 | 44,000 | 32,500 | 1,500 | 111,500 | ▲67,500 |
| 2021/09/22 | 0.00 | 5.60 | 1 | 11,400 | 15,000 | 80,000 | 1,600 | 20,200 | 80,500 | ▲500 |
| 2021/06/28 | 0.05 | 3.00 | 1 | 0 | 100 | 6,800 | 3,000 | 44,600 | 366,400 | ▲359,600 |
| 2021/06/25 | 0.05 | 3.00 | 1 | 500 | 0 | 6,900 | 69,000 | 2,800 | 408,000 | ▲401,100 |
| 2021/06/24 | 0.05 | 2.80 | 1 | 300 | 0 | 6,400 | 3,200 | 38,500 | 341,800 | ▲335,400 |
| 2021/06/23 | 0.15 | 3.00 | 3 | 0 | 500 | 6,100 | 11,400 | 19,300 | 377,100 | ▲371,000 |
| 2021/06/22 | 0.05 | 3.00 | 1 | 0 | 2,100 | 6,600 | 31,700 | 18,900 | 385,000 | ▲378,400 |
| 2021/03/29 | 0.80 | 10.40 | 1 | 0 | 1,800 | 6,800 | 87,000 | 8,600 | 425,000 | ▲418,200 |
| 2021/03/26 | 0.05 | 5.20 | 1 | 0 | 4,300 | 8,600 | 33,600 | 7,600 | 346,600 | ▲338,000 |
| 2021/03/25 | 0.05 | 5.20 | 1 | 2,000 | 2,700 | 12,900 | 40,600 | 4,700 | 320,600 | ▲307,700 |
| 2021/03/24 | 0.15 | 4.80 | 3 | 2,700 | 0 | 13,600 | 6,500 | 68,900 | 284,700 | ▲271,100 |
| 2021/03/23 | 0.05 | 5.20 | 1 | 1,100 | 1,200 | 10,900 | 10,400 | 33,500 | 347,100 | ▲336,200 |
| 2020/12/28 | 0.25 | 1.80 | 5 | 1,500 | 0 | 27,600 | 500 | 34,500 | 494,000 | ▲466,400 |
| 2020/12/25 | 0.05 | 2.00 | 1 | 1,200 | 0 | 26,100 | 3,300 | 21,300 | 528,000 | ▲501,900 |
| 2020/12/24 | 0.05 | 1.80 | 1 | 0 | 100 | 24,900 | 1,000 | 64,200 | 546,000 | ▲521,100 |
| 2020/12/23 | 0.15 | 2.00 | 3 | 1,200 | 0 | 25,000 | 25,300 | 62,400 | 609,200 | ▲584,200 |
| 2020/12/22 | 0.05 | 2.00 | 1 | 10,200 | 0 | 23,800 | 4,100 | 68,900 | 646,300 | ▲622,500 |
| 2020/09/28 | 0.80 | 7.20 | 1 | 0 | 13,800 | 71,900 | 177,600 | 1,900 | 684,100 | ▲612,200 |
| 2020/09/25 | 0.05 | 3.20 | 1 | 5,800 | 9,500 | 85,700 | 22,200 | 10,700 | 508,400 | ▲422,700 |
| 2020/09/24 | 0.05 | 3.20 | 1 | 2,400 | 2,500 | 89,400 | 61,100 | 37,300 | 496,900 | ▲407,500 |
| 2020/09/23 | 0.15 | 3.60 | 3 | 3,100 | 600 | 89,500 | 8,700 | 44,500 | 473,100 | ▲383,600 |
| 2020/06/26 | 0.05 | 1.80 | 1 | 1,800 | 300 | 101,500 | 62,500 | 15,500 | 866,000 | ▲764,500 |
| 2020/06/25 | 0.05 | 1.80 | 1 | 2,900 | 5,200 | 100,000 | 44,900 | 15,300 | 819,000 | ▲719,000 |
| 2020/06/24 | 0.15 | 1.80 | 3 | 1,000 | 4,900 | 102,300 | 13,700 | 71,300 | 789,400 | ▲687,100 |
| 2020/06/23 | 0.05 | 1.80 | 1 | 2,500 | 2,300 | 106,200 | 9,900 | 23,800 | 847,000 | ▲740,800 |
| 2020/06/22 | 0.05 | 1.80 | 1 | 4,900 | 4,800 | 106,000 | 600 | 79,800 | 860,900 | ▲754,900 |
| 2020/03/27 | 0 | 13,200 | 193,600 | 84,000 | 0 | 125,900 | 67,700 | |||
| 2020/03/26 | 2,000 | 28,200 | 206,800 | 2,600 | 12,600 | 41,900 | 164,900 | |||
| 2020/03/25 | 183,000 | 22,100 | 233,000 | 22,200 | 42,400 | 51,900 | 181,100 | |||
| 2020/03/24 | 0.00 | 2.80 | 0 | 7,900 | 29,500 | 72,100 | 700 | 87,300 | 72,100 | 0 |
| 2020/03/23 | 0.00 | 2.40 | 1 | 3,500 | 12,400 | 93,700 | 60,500 | 4,400 | 158,700 | ▲65,000 |
| 2019/12/26 | 20,500 | 300 | 180,800 | 200 | 2,200 | 6,800 | 174,000 | |||
| 2019/12/25 | 4,100 | 200 | 160,600 | 0 | 3,900 | 8,800 | 151,800 | |||
| 2019/12/24 | 0 | 3,400 | 156,700 | 0 | 0 | 12,700 | 144,000 | |||
| 2019/12/23 | 500 | 19,900 | 160,100 | 500 | 0 | 12,700 | 147,400 | |||
| 2019/12/20 | 9,200 | 10,900 | 179,500 | 2,300 | 500 | 12,200 | 167,300 | |||
| 2019/09/26 | 0.00 | 13.60 | 1 | 4,000 | 5,000 | 13,600 | 52,900 | 300 | 61,500 | ▲47,900 |
| 2019/09/25 | 1,100 | 3,600 | 14,600 | 900 | 300 | 8,900 | 5,700 | |||
| 2019/09/24 | 1,400 | 2,800 | 17,100 | 4,600 | 1,100 | 8,300 | 8,800 | |||
| 2019/09/20 | 100 | 1,000 | 18,500 | 0 | 0 | 4,800 | 13,700 | |||
| 2019/06/25 | 0.00 | 2.80 | 0 | 2,500 | 3,200 | 11,300 | 500 | 700 | 11,300 | 0 |
| 2019/06/24 | 4,300 | 13,000 | 12,000 | 2,500 | 2,300 | 11,500 | 500 | |||
| 2019/06/21 | 6,600 | 26,800 | 20,700 | 0 | 6,200 | 11,300 | 9,400 | |||
| 2019/06/20 | 26,200 | 41,200 | 40,900 | 100 | 38,500 | 17,500 | 23,400 | |||
| 2019/06/19 | 0.00 | 3.00 | 0 | 4,100 | 1,700 | 55,900 | 5,100 | 2,700 | 55,900 | 0 |
| 2019/03/26 | 1.05 | 11.20 | 3 | 2,000 | 20,800 | 24,900 | 54,400 | 0 | 101,600 | ▲76,700 |
| 2019/03/25 | 0.00 | 5.60 | 1 | 10,500 | 2,300 | 43,700 | 1,900 | 4,800 | 47,200 | ▲3,500 |
| 2019/03/22 | 0.00 | 6.00 | 1 | 7,800 | 0 | 35,500 | 300 | 7,700 | 50,100 | ▲14,600 |
| 2019/03/20 | 0.05 | 6.00 | 1 | 400 | 9,600 | 27,700 | 4,100 | 13,700 | 57,500 | ▲29,800 |
| 2018/12/25 | 400 | 3,100 | 9,200 | 1,000 | 1,500 | 4,800 | 4,400 | |||
| 2018/12/21 | 0 | 500 | 11,900 | 900 | 0 | 5,300 | 6,600 | |||
| 2018/12/20 | 0 | 3,000 | 12,400 | 1,400 | 0 | 4,400 | 8,000 | |||
| 2018/12/19 | 2,000 | 3,000 | 15,400 | 100 | 0 | 3,000 | 12,400 | |||
| 2018/09/25 | 0.00 | 12.00 | 0 | 45,900 | 11,000 | 84,200 | 49,200 | 500 | 84,200 | 0 |
| 2018/09/21 | 2,000 | 3,800 | 49,300 | 100 | 15,700 | 35,500 | 13,800 | |||
| 2018/09/20 | 0.00 | 6.00 | 0 | 300 | 4,100 | 51,100 | 200 | 4,000 | 51,100 | 0 |
| 2018/09/19 | 0.00 | 6.00 | 0 | 3,300 | 3,300 | 54,900 | 0 | 0 | 54,900 | 0 |
| 2018/06/26 | 0.00 | 3.60 | 0 | 3,400 | 2,900 | 51,800 | 1,000 | 500 | 51,800 | 0 |
| 2018/06/25 | 0.00 | 3.60 | 0 | 7,400 | 7,800 | 51,300 | 0 | 400 | 51,300 | 0 |
| 2018/06/22 | 0.00 | 3.80 | 0 | 1,900 | 1,300 | 51,700 | 800 | 200 | 51,700 | 0 |
| 2018/06/21 | 0.00 | 3.80 | 0 | 12,600 | 21,300 | 51,100 | 100 | 500 | 51,100 | 0 |
| 2018/06/20 | 8,100 | 800 | 59,800 | 300 | 1,300 | 51,500 | 8,300 | |||
| 2018/03/27 | 43,700 | 17,000 | 147,900 | 30,800 | 600 | 33,200 | 114,700 | |||
| 2018/03/26 | 0 | 4,200 | 121,200 | 0 | 600 | 3,000 | 118,200 | |||
| 2018/03/23 | 7,900 | 1,100 | 125,400 | 200 | 500 | 3,600 | 121,800 | |||
| 2018/03/22 | 2,200 | 700 | 118,600 | 0 | 200 | 3,900 | 114,700 | |||
| 2017/12/26 | 0.30 | 4.00 | 6 | 4,600 | 11,400 | 69,600 | 8,300 | 18,100 | 241,000 | ▲171,400 |
| 2017/12/25 | 0.05 | 4.00 | 1 | 3,200 | 23,700 | 76,400 | 15,600 | 6,200 | 250,800 | ▲174,400 |
| 2017/12/22 | 0.00 | 4.00 | 1 | 50,500 | 400 | 96,900 | 29,600 | 28,100 | 241,400 | ▲144,500 |
| 2017/12/21 | 0.05 | 4.00 | 1 | 12,400 | 2,600 | 46,800 | 7,200 | 24,300 | 239,900 | ▲193,100 |
| 2017/12/20 | 0.05 | 4.00 | 1 | 3,900 | 41,900 | 37,000 | 62,000 | 4,500 | 257,000 | ▲220,000 |
| 2017/09/26 | 0.90 | 11.20 | 3 | 39,200 | 2,200 | 40,700 | 112,200 | 20,700 | 471,400 | ▲430,700 |
| 2017/09/25 | 0.05 | 5.20 | 1 | 500 | 100 | 3,700 | 37,100 | 5,800 | 379,900 | ▲376,200 |
| 2017/09/22 | 0.05 | 5.20 | 1 | 2,000 | 100 | 3,300 | 6,100 | 23,600 | 348,600 | ▲345,300 |
| 2017/09/21 | 0.05 | 5.20 | 1 | 100 | 0 | 1,400 | 2,100 | 19,800 | 366,100 | ▲364,700 |
| 2017/09/20 | 0.05 | 5.20 | 1 | 200 | 0 | 1,300 | 5,200 | 48,600 | 383,800 | ▲382,500 |
| 2017/06/27 | 0.15 | 2.20 | 3 | 13,900 | 0 | 51,800 | 9,200 | 25,700 | 343,800 | ▲292,000 |
| 2017/06/26 | 0.05 | 2.20 | 1 | 200 | 33,000 | 37,900 | 31,300 | 7,300 | 360,300 | ▲322,400 |
| 2017/06/23 | 0.05 | 2.20 | 1 | 3,600 | 9,100 | 70,700 | 100 | 14,800 | 336,300 | ▲265,600 |
| 2017/06/22 | 0.05 | 2.20 | 1 | 8,600 | 0 | 76,200 | 700 | 11,100 | 351,000 | ▲274,800 |
| 2017/06/21 | 0.05 | 2.20 | 1 | 6,200 | 6,300 | 67,600 | 2,200 | 39,600 | 361,400 | ▲293,800 |
| 2017/03/28 | 1.65 | 8.00 | 3 | 0 | 6,600 | 0 | 484,000 | 0 | 771,600 | ▲771,600 |
| 2017/03/27 | 0.05 | 3.60 | 1 | 0 | 11,100 | 6,600 | 14,400 | 7,600 | 287,600 | ▲281,000 |
| 2017/03/24 | 0.05 | 3.60 | 1 | 0 | 4,400 | 17,700 | 17,800 | 51,500 | 280,800 | ▲263,100 |
| 2017/03/23 | 0.05 | 3.60 | 1 | 15,300 | 0 | 22,100 | 55,000 | 9,300 | 314,500 | ▲292,400 |
| 2017/03/22 | 0.05 | 3.60 | 1 | 1,800 | 9,400 | 6,800 | 50,400 | 25,900 | 268,800 | ▲262,000 |
| 2016/12/27 | 0.00 | 1.60 | 5 | 100 | 8,900 | 57,500 | 11,700 | 1,400 | 222,100 | ▲164,600 |
| 2016/12/26 | 0.05 | 1.60 | 1 | 0 | 39,300 | 66,300 | 14,100 | 22,700 | 211,800 | ▲145,500 |
| 2016/12/22 | 0.05 | 1.60 | 1 | 5,500 | 46,200 | 105,600 | 25,600 | 3,400 | 220,400 | ▲114,800 |
| 2016/12/21 | 0.05 | 1.60 | 1 | 103,700 | 0 | 146,300 | 1,100 | 46,600 | 198,200 | ▲51,900 |
| 2016/09/27 | 1.65 | 5.60 | 3 | 9,200 | 45,200 | 116,600 | 142,000 | 10,900 | 377,700 | ▲261,100 |
| 2016/09/26 | 0.00 | 3.20 | 1 | 45,000 | 8,900 | 152,600 | 7,000 | 9,200 | 246,600 | ▲94,000 |
| 2016/09/23 | 0.00 | 3.20 | 1 | 200 | 21,700 | 116,500 | 22,600 | 2,000 | 248,800 | ▲132,300 |
| 2016/09/21 | 0.00 | 3.20 | 1 | 23,700 | 5,400 | 138,000 | 6,200 | 9,900 | 228,200 | ▲90,200 |
| 2016/06/27 | 0.05 | 1.80 | 1 | 9,800 | 4,400 | 63,700 | 70,700 | 2,700 | 280,500 | ▲216,800 |
| 2016/06/24 | 0.00 | 1.60 | 1 | 3,500 | 4,700 | 58,300 | 23,900 | 39,200 | 212,500 | ▲154,200 |
| 2016/06/23 | 0.05 | 1.60 | 1 | 1,900 | 6,400 | 59,500 | 56,200 | 500 | 227,800 | ▲168,300 |
| 2016/06/22 | 0.00 | 1.60 | 1 | 1,700 | 13,100 | 64,000 | 1,300 | 25,600 | 172,100 | ▲108,100 |
| 2016/06/21 | 0.00 | 1.60 | 3 | 26,200 | 1,100 | 75,400 | 1,600 | 43,600 | 196,400 | ▲121,000 |
| 2016/03/28 | 1.55 | 5.60 | 1 | 0 | 9,400 | 48,300 | 151,000 | 4,100 | 461,000 | ▲412,700 |
| 2016/03/25 | 0.05 | 2.80 | 1 | 5,300 | 0 | 57,700 | 24,700 | 60,200 | 314,100 | ▲256,400 |
| 2016/03/24 | 0.00 | 2.80 | 1 | 8,100 | 1,400 | 52,400 | 69,400 | 9,000 | 349,600 | ▲297,200 |
| 2016/03/23 | 0.00 | 2.80 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2016/03/22 | 0.15 | 2.80 | 3 | 0 | 4,400 | 47,500 | 11,900 | 49,300 | 282,800 | ▲235,300 |
| 2015/12/25 | 0.00 | 1.20 | 5 | 13,500 | 10,800 | 123,000 | 2,900 | 24,500 | 277,000 | ▲154,000 |
| 2015/12/24 | 0.00 | 1.20 | 1 | 6,300 | 400 | 120,300 | 20,700 | 11,700 | 298,600 | ▲178,300 |
| 2015/12/22 | 0.00 | 1.20 | 1 | 600 | 9,300 | 114,400 | 2,000 | 10,200 | 289,600 | ▲175,200 |
| 2015/12/21 | 0.00 | 1.20 | 3 | 2,100 | 20,400 | 123,100 | 8,200 | 26,600 | 297,800 | ▲174,700 |
| 2015/09/25 | 0.00 | 4.80 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2015/09/24 | 0.00 | 2.40 | 1 | 8,300 | 290,400 | 176,300 | 500 | 15,800 | 177,900 | ▲1,600 |
| 2015/06/25 | 5,500 | 28,100 | 188,900 | 0 | 2,100 | 3,100 | 185,800 | |||
| 2015/06/24 | 35,900 | 13,000 | 211,500 | 1,100 | 2,000 | 5,200 | 206,300 | |||
| 2015/06/23 | 12,700 | 83,500 | 188,600 | 4,100 | 6,800 | 6,100 | 182,500 | |||
| 2015/06/22 | 45,800 | 20,300 | 259,400 | 2,000 | 5,200 | 8,800 | 250,600 | |||
| 2015/06/19 | 31,300 | 400 | 233,900 | 1,100 | 0 | 12,000 | 221,900 | |||
| 2015/03/26 | 48,400 | 47,300 | 139,500 | 44,700 | 23,700 | 63,300 | 76,200 | |||
| 2015/03/25 | 3,800 | 11,600 | 138,400 | 1,500 | 0 | 42,300 | 96,100 | |||
| 2015/03/24 | 4,600 | 3,000 | 146,200 | 0 | 200 | 40,800 | 105,400 | |||
| 2015/03/23 | 8,800 | 8,800 | 144,600 | 2,000 | 0 | 41,000 | 103,600 | |||
| 2015/03/20 | 1,100 | 18,400 | 144,600 | 3,700 | 29,600 | 39,000 | 105,600 | |||
| 2014/12/25 | 16,700 | 1,200 | 150,800 | 0 | 8,400 | 10,900 | 139,900 | |||
| 2014/12/24 | 9,900 | 22,400 | 135,300 | 3,000 | 10,600 | 19,300 | 116,000 | |||
| 2014/12/22 | 6,200 | 32,500 | 147,800 | 12,600 | 0 | 26,900 | 120,900 | |||
| 2014/12/19 | 0 | 47,400 | 174,100 | 2,900 | 8,700 | 14,300 | 159,800 | |||
| 2014/09/25 | 53,200 | 97,400 | 130,800 | 54,900 | 0 | 77,200 | 53,600 | |||
| 2014/09/24 | 0 | 21,800 | 175,000 | 600 | 200 | 22,300 | 152,700 | |||
| 2014/09/22 | 12,300 | 7,300 | 196,800 | 3,200 | 100 | 21,900 | 174,900 | |||
| 2014/09/19 | 18,600 | 13,300 | 191,800 | 1,100 | 4,100 | 18,800 | 173,000 | |||
| 2014/06/25 | 19,900 | 3,300 | 243,400 | 0 | 18,600 | 0 | 243,400 | |||
| 2014/06/24 | 100 | 32,600 | 226,800 | 100 | 22,700 | 18,600 | 208,200 | |||
| 2014/06/23 | 26,500 | 46,300 | 259,300 | 20,500 | 0 | 41,200 | 218,100 | |||
| 2014/06/20 | 54,700 | 700 | 279,100 | 20,700 | 800 | 20,700 | 258,400 | |||
| 2014/06/19 | 34,500 | 0 | 225,100 | 0 | 800 | 800 | 224,300 | |||
| 2014/03/26 | 1.55 | 8.00 | 1 | 1,900 | 69,800 | 151,700 | 314,300 | 9,000 | 1,114,700 | ▲963,000 |
| 2014/03/25 | 0.15 | 4.00 | 3 | 20,500 | 3,300 | 219,600 | 3,500 | 169,600 | 809,400 | ▲589,800 |
| 2014/03/24 | 0.05 | 4.00 | 1 | 59,300 | 0 | 202,400 | 7,700 | 114,700 | 975,500 | ▲773,100 |
| 2014/03/20 | 0.05 | 4.00 | 1 | 200 | 47,600 | 143,100 | 131,300 | 6,900 | 1,082,500 | ▲939,400 |
| 2013/12/25 | 0.35 | 2.00 | 7 | 27,600 | 12,500 | 183,900 | 44,600 | 64,900 | 1,753,300 | ▲1,569,400 |
| 2013/12/24 | 0.15 | 2.00 | 3 | 7,500 | 0 | 168,800 | 7,300 | 177,500 | 1,773,600 | ▲1,604,800 |
| 2013/12/20 | 0.05 | 2.00 | 1 | 16,300 | 3,500 | 161,300 | 144,300 | 12,100 | 1,943,800 | ▲1,782,500 |
| 2013/12/19 | 0.05 | 2.00 | 1 | 11,500 | 2,400 | 148,500 | 59,400 | 74,500 | 1,811,600 | ▲1,663,100 |
| 2013/09/25 | 0.00 | 8.00 | 0 | 42,400 | 51,000 | 184,300 | 153,600 | 0 | 184,300 | 0 |
| 2013/09/24 | 19,700 | 7,500 | 192,900 | 16,600 | 1,500 | 30,700 | 162,200 | |||
| 2013/09/20 | 7,900 | 14,600 | 180,700 | 3,100 | 0 | 15,600 | 165,100 | |||
| 2013/09/19 | 6,800 | 4,400 | 187,400 | 0 | 800 | 12,500 | 174,900 | |||
| 2013/06/25 | 3,600 | 3,700 | 192,300 | 0 | 7,500 | 8,300 | 184,000 | |||
| 2013/06/24 | 6,500 | 6,800 | 192,400 | 9,600 | 0 | 15,800 | 176,600 | |||
| 2013/06/21 | 1,000 | 14,300 | 192,700 | 300 | 0 | 6,200 | 186,500 | |||
| 2013/06/20 | 18,100 | 7,600 | 206,000 | 0 | 0 | 5,900 | 200,100 | |||
| 2013/06/19 | 13,000 | 13,400 | 195,500 | 0 | 14,300 | 5,900 | 189,600 | |||
| 2013/03/26 | 0.15 | 8.00 | 3 | 16,300 | 117,800 | 124,200 | 142,600 | 18,700 | 390,200 | ▲266,000 |
| 2013/03/25 | 0.00 | 4.00 | 1 | 5,500 | 45,600 | 225,700 | 17,300 | 50,200 | 266,300 | ▲40,600 |
| 2013/03/22 | 0.00 | 4.00 | 1 | 36,100 | 6,200 | 265,800 | 60,300 | 55,000 | 299,200 | ▲33,400 |
| 2013/03/21 | 0.05 | 4.00 | 1 | 20,700 | 13,800 | 235,900 | 76,500 | 33,100 | 293,900 | ▲58,000 |
| 2012/12/25 | 0.35 | 1.50 | 7 | 6,500 | 2,600 | 60,300 | 2,300 | 2,200 | 258,700 | ▲198,400 |
| 2012/12/21 | 0.05 | 1.50 | 1 | 3,800 | 9,200 | 56,400 | 6,600 | 18,500 | 258,600 | ▲202,200 |
| 2012/12/20 | 0.05 | 1.50 | 1 | 11,700 | 1,700 | 61,800 | 22,900 | 10,700 | 270,500 | ▲208,700 |
| 2012/12/19 | 0.05 | 1.50 | 1 | 2,500 | 1,800 | 51,800 | 28,500 | 4,200 | 258,300 | ▲206,500 |
| 2012/09/25 | 0.00 | 3 | 103,400 | 65,700 | 166,000 | 80,800 | 1,200 | 124,600 | 41,400 | |
| 2012/09/24 | 700 | 14,300 | 128,300 | 900 | 0 | 45,000 | 83,300 | |||
| 2012/09/21 | 0 | 9,200 | 141,900 | 8,600 | 0 | 44,100 | 97,800 | |||
| 2012/09/20 | 700 | 29,300 | 151,100 | 4,800 | 12,800 | 35,500 | 115,600 | |||
| 2012/09/19 | 0 | 99,900 | 179,700 | 18,800 | 14,200 | 43,500 | 136,200 | |||
| 2012/06/26 | 15,700 | 0 | 112,100 | 1,100 | 1,700 | 60,000 | 52,100 | |||
| 2012/06/25 | 3,700 | 121,600 | 96,400 | 300 | 69,200 | 60,600 | 35,800 | |||
| 2012/06/22 | 0 | 41,100 | 214,300 | 31,100 | 300 | 129,500 | 84,800 | |||
| 2012/06/21 | 60,500 | 39,500 | 255,400 | 0 | 5,000 | 98,700 | 156,700 | |||
| 2012/06/20 | 74,800 | 400 | 234,400 | 4,600 | 3,000 | 103,700 | 130,700 | |||
| 2012/03/27 | 139,200 | 39,700 | 283,000 | 22,900 | 1,000 | 167,600 | 115,400 | |||
| 2012/03/26 | 28,600 | 81,200 | 183,500 | 1,800 | 55,800 | 145,700 | 37,800 | |||
| 2012/03/23 | 36,100 | 7,500 | 236,100 | 17,400 | 12,800 | 199,700 | 36,400 | |||
| 2012/03/22 | 34,300 | 51,100 | 207,500 | 10,000 | 14,900 | 195,100 | 12,400 | |||
| 2012/03/21 | 16,100 | 50,200 | 224,300 | 3,200 | 2,900 | 200,000 | 24,300 | |||
| 2011/12/27 | 15,700 | 23,000 | 790,400 | 0 | 2,500 | 351,100 | 439,300 | |||
| 2011/12/26 | 150,200 | 74,600 | 797,700 | 0 | 13,500 | 353,600 | 444,100 | |||
| 2011/12/22 | 80,500 | 69,100 | 722,100 | 11,000 | 38,900 | 367,100 | 355,000 | |||
| 2011/12/21 | 24,300 | 34,600 | 710,700 | 4,400 | 71,500 | 395,000 | 315,700 | |||
| 2011/09/27 | 0.00 | 3 | 242,600 | 318,200 | 1,041,800 | 33,800 | 69,200 | 307,300 | 734,500 | |
| 2011/09/26 | 177,200 | 53,400 | 1,117,400 | 74,000 | 203,800 | 342,700 | 774,700 | |||
| 2011/09/22 | 59,800 | 43,600 | 993,600 | 26,100 | 48,500 | 472,500 | 521,100 | |||
| 2011/09/21 | 37,500 | 45,200 | 977,400 | 47,900 | 110,900 | 494,900 | 482,500 | |||
| 2011/06/27 | 0.00 | 2.00 | 1 | 53,100 | 40,500 | 959,500 | 47,100 | 48,800 | 1,045,500 | ▲86,000 |
| 2011/06/24 | 0.00 | 2.00 | 1 | 70,900 | 32,600 | 946,900 | 92,900 | 45,300 | 1,047,200 | ▲100,300 |
| 2011/06/23 | 0.00 | 2.00 | 1 | 331,700 | 121,400 | 908,600 | 89,700 | 164,900 | 999,600 | ▲91,000 |
| 2011/06/22 | 0.05 | 2.00 | 1 | 311,900 | 6,300 | 698,300 | 27,900 | 284,200 | 1,074,800 | ▲376,500 |
| 2011/06/21 | 0.15 | 2.00 | 3 | 65,900 | 325,000 | 392,700 | 639,000 | 61,400 | 1,331,100 | ▲938,400 |
| 2011/03/28 | 7,600 | 247,400 | 992,500 | 68,900 | 100 | 226,600 | 765,900 | |||
| 2011/03/25 | 76,400 | 192,300 | 1,232,300 | 25,100 | 7,200 | 157,800 | 1,074,500 | |||
| 2011/03/24 | 163,400 | 35,500 | 1,348,200 | 11,300 | 45,900 | 139,900 | 1,208,300 | |||
| 2011/03/23 | 57,500 | 175,600 | 1,220,300 | 20,200 | 11,100 | 174,500 | 1,045,800 | |||
| 2011/03/22 | 362,200 | 123,200 | 1,338,400 | 14,900 | 1,400 | 165,400 | 1,173,000 |
ラウンドワンの株主優待取得過去記事
- 2023-12-08【株主優待】ラウンドワン(4680)の優待到着！100株は流石に寂しい・・・
- 2023-07-01【株主優待】ラウンドワン(4680)の優待到着！ボウリング優待！
- 2022-12-05【株主優待】ラウンドワン(4680)の優待到着！ボウリングお得セット！
- 2022-07-04【株主優待】ラウンドワン(4680)の優待到着！500円割引券など！
- 2021-12-11【株主優待】ラウンドワン(4680)の優待到着！入会券+割引券+ボウリング教室券！
- 2021-07-04【株主優待】ラウンドワン(4680)の優待到着！500円割引券x5枚など！
- 2020-12-05【株主優待】ラウンドワン(4680)の優待到着！500円割引券5枚など！
- 2020-07-09【株主優待】ラウンドワン(4680)の優待到着！500円割引券など！
- 2019-12-14【株主優待】ラウンドワン(4680)の優待到着！500円割引券など！
- 2019-06-29【株主優待】ラウンドワン(4680)の優待到着！500円割引券など！
- 2018-12-08【株主優待】ラウンドワン(4680)の優待到着！グループ会社商品カタログ！
- 2018-07-01【株主優待】ラウンドワン(4680)の優待到着！500円割引券4枚など！
- 2017-12-09【株主優待】ラウンドワン(4680)の優待到着！割引券2,000円分等！
- 2017-07-06【株主優待】ラウンドワン(4680)の優待到着！500円割引券2000円分など！
- 2016-12-11【株主優待】ラウンドワン(4680)の優待商品到着！500円割引券：4枚など！
- 2016-07-07【株主優待】ラウンドワン(4680)の優待到着！500円割引x4枚など！
- 2015-12-24【株主優待】ラウンドワン（4680）の優待到着！割引券・クラブカード引換券、ボウリング教室！
- 2015-07-12【株主優待】ラウンドワン（4680）の優待到着！2000円相当割引券他！
- 2014-12-23【株主優待】ラウンドワン（4680）の優待到着、割引券など
- 2014-07-14【株主優待】ラウンドワン (4680)の優待到着、500円割引券など
- 2013-12-14【株主優待】ラウンドワン(4680)の優待到着、割引券等
ラウンドワンの株主優待ギャラリー
