ラウンドワン(4680)の株主優待関連情報（逆日歩チェック向け）

ラウンドワン(4680)の株主優待に関連する情報を紹介します。優待タダ取り（クロス取引）にかかる逆日歩や信用規制情報のチェックにお使いください。

ラウンドワンの銘柄基本情報

【4680】ラウンドワン市場：東P 単位：100株
ラウンドワン [ 日中足 ][ 日足 ] 1,048 +10 (+0.96%) (03/18 15:30)

出来高	2,104,800
貸借情報	貸借
各サイトリンク	Yahoo みんかぶ四季報

ラウンドワンの優待内容、コメント

優待内容

優待権利日：6月末日・9月末日・12月末日・3月末日 / 優待回数：年4回

①入会券(年会費無料)
②500円割引券
③健康ボウリング教室・レッスン優待券

100株以上	② 1枚　　　③1枚
300株以上	①クラブ会員入会券　1枚　　 ②3枚　　　③1枚
1,500株以上	①シルバー会員入会券　1枚　　　②5枚　　　③1枚
3,000株以上	①ゴールド会員入会券　1枚　　　②8枚　　　③1枚
6,000株以上	①プラチナ会員入会券　1枚　　　②10枚　　　③1枚

※詳細は「株主優待制度のご案内」（https://www.round1.co.jp/company/ir/kabunushi.html）、「お得な会員制度」（https://www.round1.co.jp/member/）を参照

企業の優待紹介ページ

タイプ

自社関連サービス割引券

到着時期

(いつ届く？)

6月下旬・12月上旬・9月・3月

優待評価

(B:普通) / 優待評価はS～Dの5段階で独自主観・客観的評価

ラウンドワンのボウリングお楽しみセット。

100株以上で割引券500円x5枚あるのでボウリングが好きな人は楽しめる。→3分割。以前の100株の優待券は300株が必要に。

100株だとボウリング教室と優待券500円x2枚。

2023年6月の基準日からは年4回貰えるようになった。300株以上持っていて、近くにラウンドワンがある方ならかなり楽しめそう。

ラウンドワンの株を購入するならどの証券会社がお得？

参考購入約定価格： 104,800円

ネット証券各社の現物購入手数料

証券会社名	SBI証券	松井証券	楽天証券	マネックス証券	三菱UFJ eスマート証券
取引手数料	0円	0円	0円	115円	115円
取引タイプ	現物都度	全部定額	現物都度	現物都度	現物都度

⇒手数料に関してもっと調べたい

ラウンドワンの優待クロス取り（タダ取り）参考情報

必要資金	102,100	最大逆日歩（計算値）	2.2	優待価値 (換算)	1,500	優待利回り	1.95

※優待価値換算は最低条件で取れる優待内容で表示しています。

ラウンドワンの銘柄取引規制情報

規制情報	(公的)なし (松井証券)なし (SBI証券)なし (楽天証券) 返済買埋停止(社内) \| 返済売埋停止(社内) \| 現引停止(社内) \| 現渡停止(社内) ※規制情報は必ず各証券会社で確認してください。
一般信用売	松井 auカブコム(P円・[残]215,700) SBI(短期・◎余裕) GMO(15営業日・○可能) 楽天(10,200) 日興(7,000) マネックス(無)

ラウンドワンの優待権利付き日、逆日歩実績（直近14日程度）

日付	確逆	最逆	日数	融新	融返	融残	貸新	貸返	貸残	差引残高
2025/03/17				17,700	9,100	237,600	1,000	0	8,000	229,600
2025/03/14				14,900	3,600	229,000	100	0	7,000	222,000
2025/03/13				13,700	16,300	217,700	0	0	6,900	210,800
2025/03/12				19,100	32,800	220,300	100	0	6,900	213,400
2025/03/11				39,700	4,700	234,000	0	100	6,800	227,200
2025/03/10				10,300	9,200	199,000	0	0	6,900	192,100
2025/03/07				13,900	7,700	197,900	100	500	6,900	191,000
2025/03/06				5,300	7,500	191,700	0	100	7,300	184,400
2025/03/05				11,300	3,100	193,900	0	95,800	7,400	186,500
2025/03/04				17,500	600	185,700	3,600	50,200	103,200	82,500
2025/03/03				15,600	4,600	168,800	3,100	400	149,800	19,000
2025/02/28				4,100	2,600	157,800	400	100	147,100	10,700
2025/02/27				1,200	2,600	156,300	700	0	146,800	9,500
2025/02/26				15,100	117,600	157,700	0	0	146,100	11,600
2025/02/25				118,600	6,800	260,200	0	2,300	146,100	114,100
2025/02/21				2,000	103,900	148,400	0	7,000	148,400	0
2025/02/20				105,700	21,500	250,300	0	10,700	155,400	94,900
2025/02/19				9,200	18,400	166,100	0	9,200	166,100	0
2025/02/18				8,100	0	175,300	12,000	3,900	175,300	0
2025/02/17				15,400	23,900	167,200	800	9,300	167,200	0
2025/02/14				23,100	26,000	175,700	0	2,900	175,700	0
2025/02/13				19,300	24,700	178,600	0	5,400	178,600	0
2025/02/12				5,200	2,700	184,000	2,500	0	184,000	0
2025/02/10				52,000	52,000	181,500	5,000	5,000	181,500	0
2025/02/07				7,400	4,800	181,500	7,400	4,800	181,500	0
2025/02/06				9,600	7,900	178,900	1,200	6,000	178,900	0
2025/02/05	0.00	2.80	3	25,000	27,300	177,200	4,500	300	183,700	▲6,500
2025/02/04				23,000	26,000	179,500	200	3,200	179,500	0
2025/02/03				20,300	24,100	182,500	0	3,800	182,500	0
2025/01/31				6,000	6,900	186,300	300	1,200	186,300	0
2025/01/30				12,400	0	187,200	700	3,600	187,200	0
2025/01/29	0.00	2.80	3	3,100	13,800	174,800	4,800	200	190,100	▲15,300
2025/01/28				5,000	4,900	185,500	200	100	185,500	0
2025/01/27				10,600	15,200	185,400	0	4,600	185,400	0
2025/01/24				6,600	5,100	190,000	2,100	600	190,000	0
2025/01/23				5,900	7,800	188,500	600	2,500	188,500	0
2025/01/22				52,200	47,300	190,400	5,900	1,000	190,400	0
2025/01/21				22,500	21,900	185,500	1,400	800	185,500	0
2025/01/20				20,000	27,800	184,900	1,100	0	184,900	0
2025/01/17				38,500	32,600	192,700	0	3,000	183,800	8,900
2025/01/16				9,600	10,100	186,800	300	800	186,800	0
2025/01/15				45,700	88,600	187,300	1,400	4,100	187,300	0
2025/01/14				60,300	16,800	230,200	3,500	200	190,000	40,200
2025/01/10				22,900	117,200	186,700	9,400	2,600	186,700	0
2025/01/09				57,300	1,600	281,000	2,500	8,100	179,900	101,100
2025/01/08				67,000	59,000	225,300	400	3,900	185,500	39,800
2025/01/07				21,900	4,500	217,300	7,200	1,300	189,000	28,300
2025/01/06				46,200	84,100	199,900	200	51,100	183,100	16,800

ラウンドワンの優待権利付き日、逆日歩実績（1週間）

日付	確逆	最逆	日数	融新	融返	融残	貸新	貸返	貸残	差引残高
2024/12/26	0.35	11.20	7	0	142,000	130,100	86,000	5,200	355,700	▲225,600
2024/12/25	0.00	5.60	3	6,100	9,500	272,100	5,900	59,100	274,900	▲2,800
2024/12/24	0.05	5.60	1	53,600	10,400	275,500	36,600	5,700	328,100	▲52,600
2024/12/23	0.05	5.60	1	3,400	35,800	232,300	25,300	67,700	297,200	▲64,900
2024/12/20	0.05	5.60	1	20,400	1,200	264,700	6,500	14,600	339,600	▲74,900
2024/09/26	0.05	8.80	1	2,000	110,700	71,800	127,700	7,800	300,400	▲228,600
2024/09/25				49,200	22,000	180,500	38,700	11,500	180,500	0
2024/09/24				26,500	2,200	153,300	40,400	16,100	153,300	0
2024/09/20				11,700	104,400	129,000	1,000	93,700	129,000	0
2024/06/26				374,600	51,200	516,400	410,500	0	516,400	0
2024/06/25				2,000	88,900	193,000	2,800	100	105,900	87,100
2024/06/24				58,800	22,700	279,900	0	0	103,200	176,700
2024/06/21				30,200	5,500	243,800	0	0	103,200	140,600
2024/06/20				4,800	0	219,100	0	0	103,200	115,900
2024/03/27				83,000	38,700	328,400	3,600	0	149,000	179,400
2024/03/26				2,200	30,200	284,100	0	300	145,400	138,700
2024/03/25				21,100	0	312,100	0	300	145,700	166,400
2024/03/22				10,900	30,000	291,000	0	100	146,000	145,000
2024/03/21				36,200	0	310,100	0	10,400	146,100	164,000
2023/12/27				221,300	85,800	621,300	427,600	0	621,300	0
2023/12/26				12,100	36,200	485,800	0	1,400	193,700	292,100
2023/12/25				35,200	3,300	509,900	0	0	195,100	314,800
2023/12/22				31,000	3,800	478,000	0	200	195,100	282,900
2023/12/21				9,500	2,300	450,800	1,400	500	195,300	255,500
2023/09/27				3,400	12,400	440,600	0	8,600	0	440,600
2023/09/26				16,300	3,100	449,600	0	0	8,600	441,000
2023/09/25				4,500	5,000	436,400	8,600	0	8,600	427,800
2023/09/22				14,000	0	436,900	0	0	0	436,900
2023/09/21				900	5,500	422,900	0	17,000	0	422,900
2023/06/28				8,600	4,500	431,700	3,500	4,500	258,200	173,500
2023/06/27				300	24,700	427,600	1,600	0	259,200	168,400
2023/06/26				1,400	17,600	452,000	0	12,900	257,600	194,400
2023/06/23				65,000	28,400	468,200	14,400	1,100	270,500	197,700
2023/06/22				1,300	10,900	431,600	0	0	257,200	174,400
2023/03/29				40,900	86,400	897,700	10,200	0	10,200	887,500
2023/03/28				19,700	88,800	943,200	0	0	0	943,200
2023/03/27				72,200	1,100	1,012,300	0	2,000	0	1,012,300
2023/03/24				4,200	51,600	941,200	2,000	0	2,000	939,200
2023/03/23				29,300	47,800	988,600	0	0	0	988,600
2022/12/28				108,000	4,900	447,300	0	0	3,000	444,300
2022/12/27				11,400	5,600	344,200	0	0	3,000	341,200
2022/12/26				1,700	3,400	338,400	0	0	3,000	335,400
2022/12/23				2,000	7,400	340,100	0	0	3,000	337,100
2022/12/22				5,300	5,600	345,500	0	0	3,000	342,500
2022/09/28	0.15	16.00	3	7,200	200	52,800	89,100	13,100	321,500	▲268,700
2022/09/27	0.00	8.40	1	600	215,700	45,800	7,700	16,900	245,500	▲199,700
2022/09/26				221,800	1,700	260,900	2,000	185,600	254,700	6,200
2022/09/22	0.05	8.80	1	400	0	40,800	62,600	17,400	438,300	▲397,500
2022/06/28				300	3,300	107,200	13,000	2,100	103,300	3,900
2022/06/27				4,500	25,400	110,200	6,100	1,900	92,400	17,800
2022/06/24				36,100	6,600	131,100	0	12,000	88,200	42,900
2022/06/23				6,400	25,700	101,600	3,700	4,000	100,200	1,400
2022/06/22				29,100	25,900	120,900	4,400	21,600	100,500	20,400
2022/03/29	0.10	11.20	1	1,100	9,100	49,900	42,400	0	109,100	▲59,200
2022/03/28	0.00	6.00	1	4,000	11,800	57,900	6,900	8,500	66,700	▲8,800
2022/03/25	0.00	6.00	1	4,500	2,200	65,700	5,900	1,000	68,300	▲2,600
2022/03/24	0.00	6.00	0	32,900	1,900	63,400	32,600	1,600	63,400	0
2022/03/23	0.00	5.60	0	19,200	18,300	32,400	8,900	3,100	32,400	0
2021/12/28	0.00	2.80	0	19,300	18,700	59,500	2,500	1,900	59,500	0
2021/12/27	0.00	2.80	0	20,000	17,200	58,900	4,700	1,900	58,900	0
2021/12/24	0.00	3.00	0	5,500	14,700	56,100	1,100	10,300	56,100	0
2021/12/23	0.00	3.00	0	10,800	9,300	65,300	2,100	6,500	65,300	0
2021/12/22	0.00	2.80	3	35,800	43,100	63,800	18,200	200	69,700	▲5,900
2021/09/28	0.10	12.80	1	0	348,900	125,400	106,200	700	276,000	▲150,600
2021/09/27				446,300	16,000	474,300	67,800	8,800	170,500	303,800
2021/09/24	0.05	6.00	1	2,600	38,600	44,000	32,500	1,500	111,500	▲67,500
2021/09/22	0.00	5.60	1	11,400	15,000	80,000	1,600	20,200	80,500	▲500
2021/06/28	0.05	3.00	1	0	100	6,800	3,000	44,600	366,400	▲359,600
2021/06/25	0.05	3.00	1	500	0	6,900	69,000	2,800	408,000	▲401,100
2021/06/24	0.05	2.80	1	300	0	6,400	3,200	38,500	341,800	▲335,400
2021/06/23	0.15	3.00	3	0	500	6,100	11,400	19,300	377,100	▲371,000
2021/06/22	0.05	3.00	1	0	2,100	6,600	31,700	18,900	385,000	▲378,400
2021/03/29	0.80	10.40	1	0	1,800	6,800	87,000	8,600	425,000	▲418,200
2021/03/26	0.05	5.20	1	0	4,300	8,600	33,600	7,600	346,600	▲338,000
2021/03/25	0.05	5.20	1	2,000	2,700	12,900	40,600	4,700	320,600	▲307,700
2021/03/24	0.15	4.80	3	2,700	0	13,600	6,500	68,900	284,700	▲271,100
2021/03/23	0.05	5.20	1	1,100	1,200	10,900	10,400	33,500	347,100	▲336,200
2020/12/28	0.25	1.80	5	1,500	0	27,600	500	34,500	494,000	▲466,400
2020/12/25	0.05	2.00	1	1,200	0	26,100	3,300	21,300	528,000	▲501,900
2020/12/24	0.05	1.80	1	0	100	24,900	1,000	64,200	546,000	▲521,100
2020/12/23	0.15	2.00	3	1,200	0	25,000	25,300	62,400	609,200	▲584,200
2020/12/22	0.05	2.00	1	10,200	0	23,800	4,100	68,900	646,300	▲622,500
2020/09/28	0.80	7.20	1	0	13,800	71,900	177,600	1,900	684,100	▲612,200
2020/09/25	0.05	3.20	1	5,800	9,500	85,700	22,200	10,700	508,400	▲422,700
2020/09/24	0.05	3.20	1	2,400	2,500	89,400	61,100	37,300	496,900	▲407,500
2020/09/23	0.15	3.60	3	3,100	600	89,500	8,700	44,500	473,100	▲383,600
2020/06/26	0.05	1.80	1	1,800	300	101,500	62,500	15,500	866,000	▲764,500
2020/06/25	0.05	1.80	1	2,900	5,200	100,000	44,900	15,300	819,000	▲719,000
2020/06/24	0.15	1.80	3	1,000	4,900	102,300	13,700	71,300	789,400	▲687,100
2020/06/23	0.05	1.80	1	2,500	2,300	106,200	9,900	23,800	847,000	▲740,800
2020/06/22	0.05	1.80	1	4,900	4,800	106,000	600	79,800	860,900	▲754,900
2020/03/27				0	13,200	193,600	84,000	0	125,900	67,700
2020/03/26				2,000	28,200	206,800	2,600	12,600	41,900	164,900
2020/03/25				183,000	22,100	233,000	22,200	42,400	51,900	181,100
2020/03/24	0.00	2.80	0	7,900	29,500	72,100	700	87,300	72,100	0
2020/03/23	0.00	2.40	1	3,500	12,400	93,700	60,500	4,400	158,700	▲65,000
2019/12/26				20,500	300	180,800	200	2,200	6,800	174,000
2019/12/25				4,100	200	160,600	0	3,900	8,800	151,800
2019/12/24				0	3,400	156,700	0	0	12,700	144,000
2019/12/23				500	19,900	160,100	500	0	12,700	147,400
2019/12/20				9,200	10,900	179,500	2,300	500	12,200	167,300
2019/09/26	0.00	13.60	1	4,000	5,000	13,600	52,900	300	61,500	▲47,900
2019/09/25				1,100	3,600	14,600	900	300	8,900	5,700
2019/09/24				1,400	2,800	17,100	4,600	1,100	8,300	8,800
2019/09/20				100	1,000	18,500	0	0	4,800	13,700
2019/06/25	0.00	2.80	0	2,500	3,200	11,300	500	700	11,300	0
2019/06/24				4,300	13,000	12,000	2,500	2,300	11,500	500
2019/06/21				6,600	26,800	20,700	0	6,200	11,300	9,400
2019/06/20				26,200	41,200	40,900	100	38,500	17,500	23,400
2019/06/19	0.00	3.00	0	4,100	1,700	55,900	5,100	2,700	55,900	0
2019/03/26	1.05	11.20	3	2,000	20,800	24,900	54,400	0	101,600	▲76,700
2019/03/25	0.00	5.60	1	10,500	2,300	43,700	1,900	4,800	47,200	▲3,500
2019/03/22	0.00	6.00	1	7,800	0	35,500	300	7,700	50,100	▲14,600
2019/03/20	0.05	6.00	1	400	9,600	27,700	4,100	13,700	57,500	▲29,800
2018/12/25				400	3,100	9,200	1,000	1,500	4,800	4,400
2018/12/21				0	500	11,900	900	0	5,300	6,600
2018/12/20				0	3,000	12,400	1,400	0	4,400	8,000
2018/12/19				2,000	3,000	15,400	100	0	3,000	12,400
2018/09/25	0.00	12.00	0	45,900	11,000	84,200	49,200	500	84,200	0
2018/09/21				2,000	3,800	49,300	100	15,700	35,500	13,800
2018/09/20	0.00	6.00	0	300	4,100	51,100	200	4,000	51,100	0
2018/09/19	0.00	6.00	0	3,300	3,300	54,900	0	0	54,900	0
2018/06/26	0.00	3.60	0	3,400	2,900	51,800	1,000	500	51,800	0
2018/06/25	0.00	3.60	0	7,400	7,800	51,300	0	400	51,300	0
2018/06/22	0.00	3.80	0	1,900	1,300	51,700	800	200	51,700	0
2018/06/21	0.00	3.80	0	12,600	21,300	51,100	100	500	51,100	0
2018/06/20				8,100	800	59,800	300	1,300	51,500	8,300
2018/03/27				43,700	17,000	147,900	30,800	600	33,200	114,700
2018/03/26				0	4,200	121,200	0	600	3,000	118,200
2018/03/23				7,900	1,100	125,400	200	500	3,600	121,800
2018/03/22				2,200	700	118,600	0	200	3,900	114,700
2017/12/26	0.30	4.00	6	4,600	11,400	69,600	8,300	18,100	241,000	▲171,400
2017/12/25	0.05	4.00	1	3,200	23,700	76,400	15,600	6,200	250,800	▲174,400
2017/12/22	0.00	4.00	1	50,500	400	96,900	29,600	28,100	241,400	▲144,500
2017/12/21	0.05	4.00	1	12,400	2,600	46,800	7,200	24,300	239,900	▲193,100
2017/12/20	0.05	4.00	1	3,900	41,900	37,000	62,000	4,500	257,000	▲220,000
2017/09/26	0.90	11.20	3	39,200	2,200	40,700	112,200	20,700	471,400	▲430,700
2017/09/25	0.05	5.20	1	500	100	3,700	37,100	5,800	379,900	▲376,200
2017/09/22	0.05	5.20	1	2,000	100	3,300	6,100	23,600	348,600	▲345,300
2017/09/21	0.05	5.20	1	100	0	1,400	2,100	19,800	366,100	▲364,700
2017/09/20	0.05	5.20	1	200	0	1,300	5,200	48,600	383,800	▲382,500
2017/06/27	0.15	2.20	3	13,900	0	51,800	9,200	25,700	343,800	▲292,000
2017/06/26	0.05	2.20	1	200	33,000	37,900	31,300	7,300	360,300	▲322,400
2017/06/23	0.05	2.20	1	3,600	9,100	70,700	100	14,800	336,300	▲265,600
2017/06/22	0.05	2.20	1	8,600	0	76,200	700	11,100	351,000	▲274,800
2017/06/21	0.05	2.20	1	6,200	6,300	67,600	2,200	39,600	361,400	▲293,800
2017/03/28	1.65	8.00	3	0	6,600	0	484,000	0	771,600	▲771,600
2017/03/27	0.05	3.60	1	0	11,100	6,600	14,400	7,600	287,600	▲281,000
2017/03/24	0.05	3.60	1	0	4,400	17,700	17,800	51,500	280,800	▲263,100
2017/03/23	0.05	3.60	1	15,300	0	22,100	55,000	9,300	314,500	▲292,400
2017/03/22	0.05	3.60	1	1,800	9,400	6,800	50,400	25,900	268,800	▲262,000
2016/12/27	0.00	1.60	5	100	8,900	57,500	11,700	1,400	222,100	▲164,600
2016/12/26	0.05	1.60	1	0	39,300	66,300	14,100	22,700	211,800	▲145,500
2016/12/22	0.05	1.60	1	5,500	46,200	105,600	25,600	3,400	220,400	▲114,800
2016/12/21	0.05	1.60	1	103,700	0	146,300	1,100	46,600	198,200	▲51,900
2016/09/27	1.65	5.60	3	9,200	45,200	116,600	142,000	10,900	377,700	▲261,100
2016/09/26	0.00	3.20	1	45,000	8,900	152,600	7,000	9,200	246,600	▲94,000
2016/09/23	0.00	3.20	1	200	21,700	116,500	22,600	2,000	248,800	▲132,300
2016/09/21	0.00	3.20	1	23,700	5,400	138,000	6,200	9,900	228,200	▲90,200
2016/06/27	0.05	1.80	1	9,800	4,400	63,700	70,700	2,700	280,500	▲216,800
2016/06/24	0.00	1.60	1	3,500	4,700	58,300	23,900	39,200	212,500	▲154,200
2016/06/23	0.05	1.60	1	1,900	6,400	59,500	56,200	500	227,800	▲168,300
2016/06/22	0.00	1.60	1	1,700	13,100	64,000	1,300	25,600	172,100	▲108,100
2016/06/21	0.00	1.60	3	26,200	1,100	75,400	1,600	43,600	196,400	▲121,000
2016/03/28	1.55	5.60	1	0	9,400	48,300	151,000	4,100	461,000	▲412,700
2016/03/25	0.05	2.80	1	5,300	0	57,700	24,700	60,200	314,100	▲256,400
2016/03/24	0.00	2.80	1	8,100	1,400	52,400	69,400	9,000	349,600	▲297,200
2016/03/23	0.00	2.80	1	0	0	0	0	0	0	0
2016/03/22	0.15	2.80	3	0	4,400	47,500	11,900	49,300	282,800	▲235,300
2015/12/25	0.00	1.20	5	13,500	10,800	123,000	2,900	24,500	277,000	▲154,000
2015/12/24	0.00	1.20	1	6,300	400	120,300	20,700	11,700	298,600	▲178,300
2015/12/22	0.00	1.20	1	600	9,300	114,400	2,000	10,200	289,600	▲175,200
2015/12/21	0.00	1.20	3	2,100	20,400	123,100	8,200	26,600	297,800	▲174,700
2015/09/25	0.00	4.80	1	0	0	0	0	0	0	0
2015/09/24	0.00	2.40	1	8,300	290,400	176,300	500	15,800	177,900	▲1,600
2015/06/25				5,500	28,100	188,900	0	2,100	3,100	185,800
2015/06/24				35,900	13,000	211,500	1,100	2,000	5,200	206,300
2015/06/23				12,700	83,500	188,600	4,100	6,800	6,100	182,500
2015/06/22				45,800	20,300	259,400	2,000	5,200	8,800	250,600
2015/06/19				31,300	400	233,900	1,100	0	12,000	221,900
2015/03/26				48,400	47,300	139,500	44,700	23,700	63,300	76,200
2015/03/25				3,800	11,600	138,400	1,500	0	42,300	96,100
2015/03/24				4,600	3,000	146,200	0	200	40,800	105,400
2015/03/23				8,800	8,800	144,600	2,000	0	41,000	103,600
2015/03/20				1,100	18,400	144,600	3,700	29,600	39,000	105,600
2014/12/25				16,700	1,200	150,800	0	8,400	10,900	139,900
2014/12/24				9,900	22,400	135,300	3,000	10,600	19,300	116,000
2014/12/22				6,200	32,500	147,800	12,600	0	26,900	120,900
2014/12/19				0	47,400	174,100	2,900	8,700	14,300	159,800
2014/09/25				53,200	97,400	130,800	54,900	0	77,200	53,600
2014/09/24				0	21,800	175,000	600	200	22,300	152,700
2014/09/22				12,300	7,300	196,800	3,200	100	21,900	174,900
2014/09/19				18,600	13,300	191,800	1,100	4,100	18,800	173,000
2014/06/25				19,900	3,300	243,400	0	18,600	0	243,400
2014/06/24				100	32,600	226,800	100	22,700	18,600	208,200
2014/06/23				26,500	46,300	259,300	20,500	0	41,200	218,100
2014/06/20				54,700	700	279,100	20,700	800	20,700	258,400
2014/06/19				34,500	0	225,100	0	800	800	224,300
2014/03/26	1.55	8.00	1	1,900	69,800	151,700	314,300	9,000	1,114,700	▲963,000
2014/03/25	0.15	4.00	3	20,500	3,300	219,600	3,500	169,600	809,400	▲589,800
2014/03/24	0.05	4.00	1	59,300	0	202,400	7,700	114,700	975,500	▲773,100
2014/03/20	0.05	4.00	1	200	47,600	143,100	131,300	6,900	1,082,500	▲939,400
2013/12/25	0.35	2.00	7	27,600	12,500	183,900	44,600	64,900	1,753,300	▲1,569,400
2013/12/24	0.15	2.00	3	7,500	0	168,800	7,300	177,500	1,773,600	▲1,604,800
2013/12/20	0.05	2.00	1	16,300	3,500	161,300	144,300	12,100	1,943,800	▲1,782,500
2013/12/19	0.05	2.00	1	11,500	2,400	148,500	59,400	74,500	1,811,600	▲1,663,100
2013/09/25	0.00	8.00	0	42,400	51,000	184,300	153,600	0	184,300	0
2013/09/24				19,700	7,500	192,900	16,600	1,500	30,700	162,200
2013/09/20				7,900	14,600	180,700	3,100	0	15,600	165,100
2013/09/19				6,800	4,400	187,400	0	800	12,500	174,900
2013/06/25				3,600	3,700	192,300	0	7,500	8,300	184,000
2013/06/24				6,500	6,800	192,400	9,600	0	15,800	176,600
2013/06/21				1,000	14,300	192,700	300	0	6,200	186,500
2013/06/20				18,100	7,600	206,000	0	0	5,900	200,100
2013/06/19				13,000	13,400	195,500	0	14,300	5,900	189,600
2013/03/26	0.15	8.00	3	16,300	117,800	124,200	142,600	18,700	390,200	▲266,000
2013/03/25	0.00	4.00	1	5,500	45,600	225,700	17,300	50,200	266,300	▲40,600
2013/03/22	0.00	4.00	1	36,100	6,200	265,800	60,300	55,000	299,200	▲33,400
2013/03/21	0.05	4.00	1	20,700	13,800	235,900	76,500	33,100	293,900	▲58,000
2012/12/25	0.35	1.50	7	6,500	2,600	60,300	2,300	2,200	258,700	▲198,400
2012/12/21	0.05	1.50	1	3,800	9,200	56,400	6,600	18,500	258,600	▲202,200
2012/12/20	0.05	1.50	1	11,700	1,700	61,800	22,900	10,700	270,500	▲208,700
2012/12/19	0.05	1.50	1	2,500	1,800	51,800	28,500	4,200	258,300	▲206,500
2012/09/25	0.00		3	103,400	65,700	166,000	80,800	1,200	124,600	41,400
2012/09/24				700	14,300	128,300	900	0	45,000	83,300
2012/09/21				0	9,200	141,900	8,600	0	44,100	97,800
2012/09/20				700	29,300	151,100	4,800	12,800	35,500	115,600
2012/09/19				0	99,900	179,700	18,800	14,200	43,500	136,200
2012/06/26				15,700	0	112,100	1,100	1,700	60,000	52,100
2012/06/25				3,700	121,600	96,400	300	69,200	60,600	35,800
2012/06/22				0	41,100	214,300	31,100	300	129,500	84,800
2012/06/21				60,500	39,500	255,400	0	5,000	98,700	156,700
2012/06/20				74,800	400	234,400	4,600	3,000	103,700	130,700
2012/03/27				139,200	39,700	283,000	22,900	1,000	167,600	115,400
2012/03/26				28,600	81,200	183,500	1,800	55,800	145,700	37,800
2012/03/23				36,100	7,500	236,100	17,400	12,800	199,700	36,400
2012/03/22				34,300	51,100	207,500	10,000	14,900	195,100	12,400
2012/03/21				16,100	50,200	224,300	3,200	2,900	200,000	24,300
2011/12/27				15,700	23,000	790,400	0	2,500	351,100	439,300
2011/12/26				150,200	74,600	797,700	0	13,500	353,600	444,100
2011/12/22				80,500	69,100	722,100	11,000	38,900	367,100	355,000
2011/12/21				24,300	34,600	710,700	4,400	71,500	395,000	315,700
2011/09/27	0.00		3	242,600	318,200	1,041,800	33,800	69,200	307,300	734,500
2011/09/26				177,200	53,400	1,117,400	74,000	203,800	342,700	774,700
2011/09/22				59,800	43,600	993,600	26,100	48,500	472,500	521,100
2011/09/21				37,500	45,200	977,400	47,900	110,900	494,900	482,500
2011/06/27	0.00	2.00	1	53,100	40,500	959,500	47,100	48,800	1,045,500	▲86,000
2011/06/24	0.00	2.00	1	70,900	32,600	946,900	92,900	45,300	1,047,200	▲100,300
2011/06/23	0.00	2.00	1	331,700	121,400	908,600	89,700	164,900	999,600	▲91,000
2011/06/22	0.05	2.00	1	311,900	6,300	698,300	27,900	284,200	1,074,800	▲376,500
2011/06/21	0.15	2.00	3	65,900	325,000	392,700	639,000	61,400	1,331,100	▲938,400
2011/03/28				7,600	247,400	992,500	68,900	100	226,600	765,900
2011/03/25				76,400	192,300	1,232,300	25,100	7,200	157,800	1,074,500
2011/03/24				163,400	35,500	1,348,200	11,300	45,900	139,900	1,208,300
2011/03/23				57,500	175,600	1,220,300	20,200	11,100	174,500	1,045,800
2011/03/22				362,200	123,200	1,338,400	14,900	1,400	165,400	1,173,000

日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】