ラウンドワン(4680)の株主優待関連情報（逆日歩チェック向け）

ラウンドワン(4680)の株主優待に関連する情報を紹介します。優待タダ取り（クロス取引）にかかる逆日歩や信用規制情報のチェックにお使いください。

ラウンドワンの銘柄基本情報

【4680】ラウンドワン市場：東P 単位：100株
ラウンドワン [ 日中足 ][ 日足 ] 1,210 -103 (-7.81%) (11/06 15:30)

出来高	1,966,800
貸借情報	貸借
各サイトリンク	Yahoo みんかぶ四季報

ラウンドワンの優待内容、コメント

優待内容

優待権利日：12月末、3月末 / 優待回数：年4回

①入会券(年会費無料)
②500円割引券
③健康ボウリング教室・レッスン優待券

100株以上	② 1枚　　　③1枚
300株以上	①クラブ会員入会券　1枚　　 ②3枚　　　③1枚
1,500株以上	①シルバー会員入会券　1枚　　　②5枚　　　③1枚
3,000株以上	①ゴールド会員入会券　1枚　　　②8枚　　　③1枚
6,000株以上	①プラチナ会員入会券　1枚　　　②10枚　　　③1枚

※詳細は「株主優待制度のご案内」（https://www.round1.co.jp/company/ir/kabunushi.html）、「お得な会員制度」（https://www.round1.co.jp/member/）を参照

企業の優待紹介ページ

タイプ

自社関連サービス割引券

到着時期

(いつ届く？)

6月下旬・12月上旬・9月・3月

優待評価

(B:普通) / 優待評価はS～Dの5段階で独自主観・客観的評価

ラウンドワンのボウリングお楽しみセット。

100株以上で割引券500円x5枚あるのでボウリングが好きな人は楽しめる。→3分割。以前の100株の優待券は300株が必要に。

100株だとボウリング教室と優待券500円x2枚。

2023年6月の基準日からは年4回貰えるようになった。300株以上持っていて、近くにラウンドワンがある方ならかなり楽しめそう。

ラウンドワンの株を購入するならどの証券会社がお得？

参考購入約定価格： 121,000円

ネット証券各社の現物購入手数料

証券会社名	SBI証券	松井証券	楽天証券	三菱UFJ eスマート証券	マネックス証券
取引手数料	0円	0円	0円	0円	115円
取引タイプ	現物都度	全部定額	現物都度	現物都度	現物都度

⇒手数料に関してもっと調べたい

ラウンドワンの優待クロス取り（タダ取り）参考情報

必要資金	128,000	最大逆日歩（計算値）	2.6	優待価値 (換算)	1,500	優待利回り	1.56

※優待価値換算は最低条件で取れる優待内容で表示しています。

ラウンドワンの銘柄取引規制情報

規制情報	(公的)なし (松井証券)なし (SBI証券)なし (楽天証券)なし ※規制情報は必ず各証券会社で確認してください。
一般信用売	松井 auカブコム(P円・[残]1,622,000) GMO(15営業日・×不可) 楽天(17,200) 日興(700) マネックス(無)

ラウンドワンの優待権利付き日、逆日歩実績（直近14日程度）

日付	融新	融返	融残	貸新	貸返	貸残	差引残高
2026/11/05	10,500	10,500	180,300	0	0	180,300	0
2026/11/04	9,700	9,700	180,300	0	0	180,300	0
2026/11/02	14,500	20,400	180,300	0	5,900	180,300	0
2026/10/30	62,700	62,700	186,200	0	0	186,200	0
2026/10/29	1,400	1,400	186,200	0	0	186,200	0
2026/10/28	6,400	6,700	186,200	1,200	1,500	186,200	0
2026/10/27	3,800	1,800	186,500	2,000	0	186,500	0
2026/10/26	4,900	34,600	184,500	1,500	31,200	184,500	0
2026/10/23	200	2,700	214,200	2,200	4,700	214,200	0
2026/10/22	4,900	2,600	216,700	2,300	0	216,700	0
2026/10/21	13,900	14,800	214,400	0	900	214,400	0
2026/10/20	14,800	14,900	215,300	300	400	215,300	0
2026/10/19	7,800	6,700	215,400	1,100	0	215,400	0
2026/10/16	40,700	35,400	214,300	5,300	0	214,300	0
2026/10/15	20,300	19,300	209,000	2,000	1,000	209,000	0
2026/10/14	1,000	2,300	208,000	800	2,100	208,000	0
2026/10/13	33,700	33,800	209,300	0	100	209,300	0
2026/10/09	12,900	13,000	209,400	0	100	209,400	0
2026/10/08	31,100	25,800	209,500	5,800	500	209,500	0
2026/10/07	17,600	3,300	204,200	14,300	0	204,200	0
2026/10/06	3,200	3,300	189,900	100	200	189,900	0
2026/10/05	99,600	700	190,000	120,400	0	190,000	0
2026/10/02	2,000	900	91,100	500	100	69,600	21,500
2026/10/01	1,400	66,100	90,000	500	200	69,200	20,800
2026/09/30	3,700	3,900	154,700	20,000	1,400	68,900	85,800
2026/09/29	15,200	200	154,900	0	1,500	50,300	104,600
2026/09/28	0	18,700	139,900	4,900	0	51,800	88,100
2026/09/25	1,300	3,200	158,600	0	0	46,900	111,700
2026/09/24	300	3,000	160,500	0	98,200	46,900	113,600
2026/09/18	3,800	15,900	163,200	0	6,100	145,100	18,100
2026/09/17	0	10,200	175,300	6,500	400	151,200	24,100
2026/09/16	19,600	32,600	185,500	0	10,800	145,100	40,400
2026/09/15	76,600	35,900	198,500	0	1,900	155,900	42,600
2026/09/14	14,300	13,000	157,800	1,900	600	157,800	0
2026/09/11	42,300	54,300	156,500	0	12,000	156,500	0
2026/09/10	36,200	35,600	168,500	3,000	2,400	168,500	0
2026/09/09	3,300	3,300	167,900	0	0	167,900	0
2026/09/08	37,100	58,400	167,900	0	21,300	167,900	0
2026/09/07	20,100	34,800	189,200	0	14,700	189,200	0
2026/09/04	58,800	16,800	203,900	45,000	3,000	203,900	0
2026/09/03	22,900	25,800	161,900	100	3,000	161,900	0
2026/09/02	27,500	32,600	164,800	200	5,300	164,800	0
2026/09/01	8,200	7,100	169,900	1,300	200	169,900	0
2026/08/31	7,200	6,700	168,800	600	100	168,800	0
2026/08/28	4,300	7,100	168,300	300	3,100	168,300	0
2026/08/27	9,100	5,700	171,100	3,500	100	171,100	0
2026/08/26	800	6,300	167,700	1,600	7,100	167,700	0
2026/08/25	5,600	700	173,200	4,900	0	173,200	0
2026/08/24	6,000	3,100	168,300	2,900	0	168,300	0
2026/08/21	23,000	22,200	165,400	800	0	165,400	0
2026/08/20	5,900	7,100	164,600	0	1,200	164,600	0
2026/08/19	8,000	7,300	165,800	900	200	165,800	0
2026/08/18	25,600	25,500	165,100	100	0	165,100	0
2026/08/17	19,700	18,500	165,000	1,200	0	165,000	0
2026/08/14	85,500	18,000	163,800	68,000	500	163,800	0
2026/08/13	22,300	21,700	96,300	3,500	0	96,300	0
2026/08/12	26,500	27,100	95,700	700	4,200	92,800	2,900
2026/08/10	27,300	11,000	96,300	95,000	400	96,300	0
2026/08/07	300	9,300	80,000	1,100	0	1,700	78,300
2026/08/06	2,400	200	89,000	0	400	600	88,400
2026/08/05	200	10,000	86,800	100	0	1,000	85,800
2026/08/04	0	5,300	96,600	0	100	900	95,700
2026/08/03	100	900	101,900	0	0	1,000	100,900
2026/07/31	7,500	4,400	102,700	100	0	1,000	101,700
2026/07/30	500	3,100	99,600	0	0	900	98,700
2026/07/29	0	1,900	102,200	0	0	900	101,300
2026/07/28	0	8,600	104,100	0	100	900	103,200
2026/07/27	0	12,200	112,700	600	0	1,000	111,700
2026/07/24	7,400	4,300	124,900	0	0	400	124,500
2026/07/23	5,700	3,000	121,800	0	0	400	121,400
2026/07/22	21,900	1,200	119,100	0	1,100	400	118,700
2026/07/21	1,500	300	98,400	1,100	100	1,500	96,900
2026/07/17	1,500	8,900	97,200	100	0	500	96,700
2026/07/16	5,000	600	104,600	0	0	400	104,200
2026/07/15	6,300	3,800	100,200	0	100	400	99,800
2026/07/14	2,000	1,400	97,700	300	0	500	97,200
2026/07/13	300	3,900	97,100	100	0	200	96,900
2026/07/10	1,600	900	100,700	0	100	100	100,600
2026/07/09	500	3,200	100,000	100	0	200	99,800
2026/07/08	1,100	5,100	102,700	0	1,000	100	102,600
2026/07/07	3,400	0	106,700	0	0	1,100	105,600
2026/07/06	14,300	2,000	103,300	0	12,300	1,100	102,200
2026/07/03	1,600	5,600	91,000	11,800	0	13,400	77,600
2026/07/02	700	30,500	95,000	0	0	1,600	93,400
2026/07/01	3,500	127,600	124,800	0	0	1,600	123,200
2026/06/30	2,100	20,300	248,900	0	100	1,600	247,300
2026/06/29	70,900	76,200	267,100	0	270,700	1,700	265,400
2026/06/26	80,200	15,300	272,400	270,200	9,800	272,400	0
2026/06/25	1,100	30,800	207,500	10,800	0	12,000	195,500
2026/06/24	5,200	18,600	237,200	1,200	50,800	1,200	236,000
2026/06/23	125,000	11,300	250,600	50,000	700	50,800	199,800
2026/06/22	1,200	7,800	136,900	0	13,800	1,500	135,400
2026/06/19	1,200	6,000	143,500	15,200	0	15,300	128,200
2026/06/18	1,600	600	148,300	100	0	100	148,200
2026/06/17	0	24,200	147,300	0	100	0	147,300
2026/06/16	25,400	800	171,500	0	0	100	171,400
2026/06/15	600	6,300	146,900	0	0	100	146,800
2026/06/12	4,500	2,700	152,600	100	1,400	100	152,500
2026/06/11	6,600	5,900	150,800	1,400	100	1,400	149,400
2026/06/10	4,000	3,500	150,100	0	0	100	150,000
2026/06/09	1,100	38,400	149,600	100	100	100	149,500
2026/06/08	20,600	3,700	186,900	0	0	100	186,800
2026/06/05	7,000	37,400	170,000	0	100	100	169,900
2026/06/04	4,600	18,400	200,400	100	0	200	200,200
2026/06/03	200	3,800	214,200	0	900	100	214,100
2026/06/02	4,400	1,100	217,800	900	0	1,000	216,800
2026/06/01	1,100	5,100	214,500	0	0	100	214,400
2026/05/29	4,800	0	218,500	0	0	100	218,400
2026/05/28	100	3,600	213,700	0	0	100	213,600
2026/05/27	5,100	1,000	217,200	0	100	100	217,100
2026/05/26	1,700	9,400	213,100	100	600	200	212,900
2026/05/25	0	9,800	220,800	600	0	700	220,100
2026/05/22	2,400	15,400	230,600	0	0	100	230,500
2026/05/21	6,700	1,200	243,600	0	0	100	243,500
2026/05/20	3,200	1,400	238,100	0	0	100	238,000
2026/05/19	500	5,300	236,300	0	100	100	236,200
2026/05/18	200	45,100	241,100	100	0	200	240,900
2026/05/15	4,800	3,000	286,000	0	300	100	285,900
2026/05/14	24,900	65,000	284,200	0	400	400	283,800
2026/05/13	157,100	0	324,300	700	0	800	323,500
2026/05/12	100	1,200	167,200	0	0	100	167,100
2026/05/11	3,600	4,400	168,300	0	0	100	168,200
2026/05/08	2,400	0	169,100	0	0	100	169,000
2026/05/07	5,600	3,300	166,700	0	0	100	166,600
2026/05/01	1,500	500	164,400	0	0	100	164,300
2026/04/30	3,000	4,300	163,400	0	0	100	163,300
2026/04/28	3,800	2,000	164,700	0	0	100	164,600
2026/04/27	1,500	5,200	162,900	0	0	100	162,800
2026/04/24	5,500	200	166,600	0	500	100	166,500
2026/04/23	2,100	4,800	161,300	0	0	600	160,700
2026/04/22	100	5,200	164,000	0	0	600	163,400
2026/04/21	0	6,400	169,100	200	0	600	168,500
2026/04/20	2,100	15,100	175,500	0	0	400	175,100
2026/04/17	12,000	500	188,500	0	0	400	188,100
2026/04/16	15,800	21,100	177,000	0	0	400	176,600
2026/04/15	22,500	4,500	182,300	300	100	400	181,900
2026/04/14	0	7,100	164,300	100	0	200	164,100
2026/04/13	400	1,900	171,400	0	0	100	171,300
2026/04/10	400	7,900	172,900	0	0	100	172,800
2026/04/09	2,200	3,400	180,400	0	100	100	180,300
2026/04/08	2,800	13,600	181,600	0	0	200	181,400
2026/04/07	3,800	2,600	192,400	100	0	200	192,200
2026/04/06	5,700	6,100	191,200	0	0	100	191,100
2026/04/03	1,100	900	191,600	0	0	100	191,500
2026/04/02	2,300	4,800	191,400	0	0	100	191,300
2026/04/01	1,400	125,300	193,900	0	0	100	193,800
2026/03/31	0	9,200	317,800	0	0	100	317,700
2026/03/30	17,900	13,100	327,000	0	900	100	326,900
2026/03/27	0	20,400	322,200	900	0	1,000	321,200
2026/03/26	19,300	800	342,600	0	0	100	342,500
2026/03/25	118,800	200	324,100	0	100	100	324,000
2026/03/24	2,000	7,200	205,500	100	0	200	205,300
2026/03/23	300	9,100	210,700	0	0	100	210,600
2026/03/19	500	16,900	219,500	0	0	100	219,400
2026/03/18	5,700	0	235,900	0	0	100	235,800
2026/03/17	1,500	1,200	230,200	0	0	100	230,100
2026/03/16	3,400	500	229,900	0	0	100	229,800
2026/03/13	0	9,100	227,000	0	0	100	226,900
2026/03/12	12,600	2,100	236,100	0	0	100	236,000
2026/03/11	26,700	0	225,600	0	0	100	225,500
2026/03/10	12,900	1,200	198,900	0	0	100	198,800
2026/03/09	0	8,400	187,200	0	0	100	187,100
2026/03/06	7,100	0	195,600	0	0	100	195,500
2026/03/05	0	82,300	188,500	0	0	100	188,400
2026/03/04	76,100	5,900	270,800	0	0	100	270,700
2026/03/03	8,900	1,700	200,600	0	0	100	200,500
2026/03/02	4,200	10,000	193,400	0	0	100	193,300
2026/02/27	8,600	4,900	199,200	0	18,800	100	199,100
2026/02/26	1,100	4,100	195,500	18,800	0	18,900	176,600
2026/02/25	13,700	2,300	198,500	0	0	100	198,400
2026/02/24	600	5,200	187,100	0	0	100	187,000
2026/02/20	6,400	300	191,700	0	2,900	100	191,600
2026/02/19	1,200	2,300	185,600	2,900	0	3,000	182,600
2026/02/18	2,100	2,500	186,700	0	5,100	100	186,600
2026/02/17	500	11,100	187,100	5,100	0	5,200	181,900
2026/02/16	13,200	0	197,700	0	0	100	197,600
2026/02/13	10,600	0	184,500	0	300	100	184,400
2026/02/12	0	7,100	173,900	0	400	400	173,500
2026/02/10	8,700	0	181,000	700	0	800	180,200
2026/02/09	4,500	700	172,300	0	0	100	172,200
2026/02/06	400	3,000	168,500	0	0	100	168,400
2026/02/05	5,800	3,200	171,100	0	0	100	171,000
2026/02/04	800	4,200	168,500	0	0	100	168,400
2026/02/03	0	4,400	171,900	0	0	100	171,800
2026/02/02	0	81,600	176,300	0	0	100	176,200
2026/01/30	1,700	7,400	257,900	0	200	100	257,800
2026/01/29	3,400	23,100	263,600	200	0	300	263,300
2026/01/28	600	38,500	283,300	0	0	100	283,200
2026/01/27	126,900	6,900	321,200	0	0	100	321,100
2026/01/26	3,700	19,400	201,200	0	0	100	201,100
2026/01/23	500	2,000	216,900	0	0	100	216,800
2026/01/22	2,000	7,000	218,400	0	0	100	218,300
2026/01/21	8,200	2,300	223,400	0	13,100	100	223,300
2026/01/20	4,600	5,800	217,500	13,100	0	13,200	204,300
2026/01/19	0	5,400	218,700	0	0	100	218,600
2026/01/16	9,000	3,400	224,100	0	0	100	224,000
2026/01/15	7,100	5,200	218,500	0	0	100	218,400
2026/01/14	1,000	2,400	216,600	0	0	100	216,500
2026/01/13	1,300	5,300	218,000	0	0	100	217,900
2026/01/09	4,400	2,600	222,000	0	12,900	100	221,900
2026/01/08	12,500	1,400	220,200	12,900	0	13,000	207,200
2026/01/07	5,200	9,100	209,100	0	0	100	209,000
2026/01/06	20,200	5,800	213,000	0	0	100	212,900
2026/01/05	7,500	900	198,600	0	0	100	198,500

ラウンドワンの優待権利付き日、逆日歩実績（1週間）

日付	確逆	最逆	日数	融新	融返	融残	貸新	貸返	貸残	差引残高
2026/03/27				0	20,400	322,200	900	0	1,000	321,200
2026/03/26				19,300	800	342,600	0	0	100	342,500
2026/03/25				118,800	200	324,100	0	100	100	324,000
2026/03/24				2,000	7,200	205,500	100	0	200	205,300
2026/03/23				300	9,100	210,700	0	0	100	210,600
2025/12/26				21,400	1,800	211,700	300	12,800	400	211,300
2025/12/25				4,200	38,100	192,100	12,800	0	12,900	179,200
2025/12/24				13,500	10,100	226,000	0	0	100	225,900
2025/12/23				14,500	278,000	222,600	0	0	100	222,500
2025/12/22				36,500	0	486,100	0	0	100	486,000
2025/03/27				0	19,500	223,000	0	0	8,400	214,600
2025/03/26				9,500	7,900	242,500	500	0	8,400	234,100
2025/03/25				5,400	21,300	240,900	0	0	7,900	233,000
2025/03/24				17,100	9,700	256,800	0	600	7,900	248,900
2025/03/21				16,900	1,200	249,400	0	0	8,500	240,900
2024/12/26	0.35	11.20	7	0	142,000	130,100	86,000	5,200	355,700	▲225,600
2024/12/25	0.00	5.60	3	6,100	9,500	272,100	5,900	59,100	274,900	▲2,800
2024/12/24	0.05	5.60	1	53,600	10,400	275,500	36,600	5,700	328,100	▲52,600
2024/12/23	0.05	5.60	1	3,400	35,800	232,300	25,300	67,700	297,200	▲64,900
2024/12/20	0.05	5.60	1	20,400	1,200	264,700	6,500	14,600	339,600	▲74,900
2024/03/27				83,000	38,700	328,400	3,600	0	149,000	179,400
2024/03/26				2,200	30,200	284,100	0	300	145,400	138,700
2024/03/25				21,100	0	312,100	0	300	145,700	166,400
2024/03/22				10,900	30,000	291,000	0	100	146,000	145,000
2024/03/21				36,200	0	310,100	0	10,400	146,100	164,000
2023/12/27				221,300	85,800	621,300	427,600	0	621,300	0
2023/12/26				12,100	36,200	485,800	0	1,400	193,700	292,100
2023/12/25				35,200	3,300	509,900	0	0	195,100	314,800
2023/12/22				31,000	3,800	478,000	0	200	195,100	282,900
2023/12/21				9,500	2,300	450,800	1,400	500	195,300	255,500
2023/03/29				40,900	86,400	897,700	10,200	0	10,200	887,500
2023/03/28				19,700	88,800	943,200	0	0	0	943,200
2023/03/27				72,200	1,100	1,012,300	0	2,000	0	1,012,300
2023/03/24				4,200	51,600	941,200	2,000	0	2,000	939,200
2023/03/23				29,300	47,800	988,600	0	0	0	988,600
2022/12/28				108,000	4,900	447,300	0	0	3,000	444,300
2022/12/27				11,400	5,600	344,200	0	0	3,000	341,200
2022/12/26				1,700	3,400	338,400	0	0	3,000	335,400
2022/12/23				2,000	7,400	340,100	0	0	3,000	337,100
2022/12/22				5,300	5,600	345,500	0	0	3,000	342,500
2022/03/29	0.10	11.20	1	1,100	9,100	49,900	42,400	0	109,100	▲59,200
2022/03/28	0.00	6.00	1	4,000	11,800	57,900	6,900	8,500	66,700	▲8,800
2022/03/25	0.00	6.00	1	4,500	2,200	65,700	5,900	1,000	68,300	▲2,600
2022/03/24	0.00	6.00	0	32,900	1,900	63,400	32,600	1,600	63,400	0
2022/03/23	0.00	5.60	0	19,200	18,300	32,400	8,900	3,100	32,400	0
2021/12/28	0.00	2.80	0	19,300	18,700	59,500	2,500	1,900	59,500	0
2021/12/27	0.00	2.80	0	20,000	17,200	58,900	4,700	1,900	58,900	0
2021/12/24	0.00	3.00	0	5,500	14,700	56,100	1,100	10,300	56,100	0
2021/12/23	0.00	3.00	0	10,800	9,300	65,300	2,100	6,500	65,300	0
2021/12/22	0.00	2.80	3	35,800	43,100	63,800	18,200	200	69,700	▲5,900
2021/03/29	0.80	10.40	1	0	1,800	6,800	87,000	8,600	425,000	▲418,200
2021/03/26	0.05	5.20	1	0	4,300	8,600	33,600	7,600	346,600	▲338,000
2021/03/25	0.05	5.20	1	2,000	2,700	12,900	40,600	4,700	320,600	▲307,700
2021/03/24	0.15	4.80	3	2,700	0	13,600	6,500	68,900	284,700	▲271,100
2021/03/23	0.05	5.20	1	1,100	1,200	10,900	10,400	33,500	347,100	▲336,200
2020/12/28	0.25	1.80	5	1,500	0	27,600	500	34,500	494,000	▲466,400
2020/12/25	0.05	2.00	1	1,200	0	26,100	3,300	21,300	528,000	▲501,900
2020/12/24	0.05	1.80	1	0	100	24,900	1,000	64,200	546,000	▲521,100
2020/12/23	0.15	2.00	3	1,200	0	25,000	25,300	62,400	609,200	▲584,200
2020/12/22	0.05	2.00	1	10,200	0	23,800	4,100	68,900	646,300	▲622,500
2020/03/27				0	13,200	193,600	84,000	0	125,900	67,700
2020/03/26				2,000	28,200	206,800	2,600	12,600	41,900	164,900
2020/03/25				183,000	22,100	233,000	22,200	42,400	51,900	181,100
2020/03/24	0.00	2.80	0	7,900	29,500	72,100	700	87,300	72,100	0
2020/03/23	0.00	2.40	1	3,500	12,400	93,700	60,500	4,400	158,700	▲65,000
2019/12/26				20,500	300	180,800	200	2,200	6,800	174,000
2019/12/25				4,100	200	160,600	0	3,900	8,800	151,800
2019/12/24				0	3,400	156,700	0	0	12,700	144,000
2019/12/23				500	19,900	160,100	500	0	12,700	147,400
2019/12/20				9,200	10,900	179,500	2,300	500	12,200	167,300
2019/03/26	1.05	11.20	3	2,000	20,800	24,900	54,400	0	101,600	▲76,700
2019/03/25	0.00	5.60	1	10,500	2,300	43,700	1,900	4,800	47,200	▲3,500
2019/03/22	0.00	6.00	1	7,800	0	35,500	300	7,700	50,100	▲14,600
2019/03/20	0.05	6.00	1	400	9,600	27,700	4,100	13,700	57,500	▲29,800
2018/12/25				400	3,100	9,200	1,000	1,500	4,800	4,400
2018/12/21				0	500	11,900	900	0	5,300	6,600
2018/12/20				0	3,000	12,400	1,400	0	4,400	8,000
2018/12/19				2,000	3,000	15,400	100	0	3,000	12,400
2018/03/27				43,700	17,000	147,900	30,800	600	33,200	114,700
2018/03/26				0	4,200	121,200	0	600	3,000	118,200
2018/03/23				7,900	1,100	125,400	200	500	3,600	121,800
2018/03/22				2,200	700	118,600	0	200	3,900	114,700
2017/12/26	0.30	4.00	6	4,600	11,400	69,600	8,300	18,100	241,000	▲171,400
2017/12/25	0.05	4.00	1	3,200	23,700	76,400	15,600	6,200	250,800	▲174,400
2017/12/22	0.00	4.00	1	50,500	400	96,900	29,600	28,100	241,400	▲144,500
2017/12/21	0.05	4.00	1	12,400	2,600	46,800	7,200	24,300	239,900	▲193,100
2017/12/20	0.05	4.00	1	3,900	41,900	37,000	62,000	4,500	257,000	▲220,000
2017/03/28	1.65	8.00	3	0	6,600	0	484,000	0	771,600	▲771,600
2017/03/27	0.05	3.60	1	0	11,100	6,600	14,400	7,600	287,600	▲281,000
2017/03/24	0.05	3.60	1	0	4,400	17,700	17,800	51,500	280,800	▲263,100
2017/03/23	0.05	3.60	1	15,300	0	22,100	55,000	9,300	314,500	▲292,400
2017/03/22	0.05	3.60	1	1,800	9,400	6,800	50,400	25,900	268,800	▲262,000
2016/12/27	0.00	1.60	5	100	8,900	57,500	11,700	1,400	222,100	▲164,600
2016/12/26	0.05	1.60	1	0	39,300	66,300	14,100	22,700	211,800	▲145,500
2016/12/22	0.05	1.60	1	5,500	46,200	105,600	25,600	3,400	220,400	▲114,800
2016/12/21	0.05	1.60	1	103,700	0	146,300	1,100	46,600	198,200	▲51,900
2016/03/28	1.55	5.60	1	0	9,400	48,300	151,000	4,100	461,000	▲412,700
2016/03/25	0.05	2.80	1	5,300	0	57,700	24,700	60,200	314,100	▲256,400
2016/03/24	0.00	2.80	1	8,100	1,400	52,400	69,400	9,000	349,600	▲297,200
2016/03/23	0.00	2.80	1	0	0	0	0	0	0	0
2016/03/22	0.15	2.80	3	0	4,400	47,500	11,900	49,300	282,800	▲235,300
2015/12/25	0.00	1.20	5	13,500	10,800	123,000	2,900	24,500	277,000	▲154,000
2015/12/24	0.00	1.20	1	6,300	400	120,300	20,700	11,700	298,600	▲178,300
2015/12/22	0.00	1.20	1	600	9,300	114,400	2,000	10,200	289,600	▲175,200
2015/12/21	0.00	1.20	3	2,100	20,400	123,100	8,200	26,600	297,800	▲174,700
2015/03/26				48,400	47,300	139,500	44,700	23,700	63,300	76,200
2015/03/25				3,800	11,600	138,400	1,500	0	42,300	96,100
2015/03/24				4,600	3,000	146,200	0	200	40,800	105,400
2015/03/23				8,800	8,800	144,600	2,000	0	41,000	103,600
2015/03/20				1,100	18,400	144,600	3,700	29,600	39,000	105,600
2014/12/25				16,700	1,200	150,800	0	8,400	10,900	139,900
2014/12/24				9,900	22,400	135,300	3,000	10,600	19,300	116,000
2014/12/22				6,200	32,500	147,800	12,600	0	26,900	120,900
2014/12/19				0	47,400	174,100	2,900	8,700	14,300	159,800
2014/03/26	1.55	8.00	1	1,900	69,800	151,700	314,300	9,000	1,114,700	▲963,000
2014/03/25	0.15	4.00	3	20,500	3,300	219,600	3,500	169,600	809,400	▲589,800
2014/03/24	0.05	4.00	1	59,300	0	202,400	7,700	114,700	975,500	▲773,100
2014/03/20	0.05	4.00	1	200	47,600	143,100	131,300	6,900	1,082,500	▲939,400
2013/12/25	0.35	2.00	7	27,600	12,500	183,900	44,600	64,900	1,753,300	▲1,569,400
2013/12/24	0.15	2.00	3	7,500	0	168,800	7,300	177,500	1,773,600	▲1,604,800
2013/12/20	0.05	2.00	1	16,300	3,500	161,300	144,300	12,100	1,943,800	▲1,782,500
2013/12/19	0.05	2.00	1	11,500	2,400	148,500	59,400	74,500	1,811,600	▲1,663,100
2013/03/26	0.15	8.00	3	16,300	117,800	124,200	142,600	18,700	390,200	▲266,000
2013/03/25	0.00	4.00	1	5,500	45,600	225,700	17,300	50,200	266,300	▲40,600
2013/03/22	0.00	4.00	1	36,100	6,200	265,800	60,300	55,000	299,200	▲33,400
2013/03/21	0.05	4.00	1	20,700	13,800	235,900	76,500	33,100	293,900	▲58,000
2012/12/25	0.35	1.50	7	6,500	2,600	60,300	2,300	2,200	258,700	▲198,400
2012/12/21	0.05	1.50	1	3,800	9,200	56,400	6,600	18,500	258,600	▲202,200
2012/12/20	0.05	1.50	1	11,700	1,700	61,800	22,900	10,700	270,500	▲208,700
2012/12/19	0.05	1.50	1	2,500	1,800	51,800	28,500	4,200	258,300	▲206,500
2012/03/27				139,200	39,700	283,000	22,900	1,000	167,600	115,400
2012/03/26				28,600	81,200	183,500	1,800	55,800	145,700	37,800
2012/03/23				36,100	7,500	236,100	17,400	12,800	199,700	36,400
2012/03/22				34,300	51,100	207,500	10,000	14,900	195,100	12,400
2012/03/21				16,100	50,200	224,300	3,200	2,900	200,000	24,300
2011/12/27				15,700	23,000	790,400	0	2,500	351,100	439,300
2011/12/26				150,200	74,600	797,700	0	13,500	353,600	444,100
2011/12/22				80,500	69,100	722,100	11,000	38,900	367,100	355,000
2011/12/21				24,300	34,600	710,700	4,400	71,500	395,000	315,700
2011/03/28				7,600	247,400	992,500	68,900	100	226,600	765,900
2011/03/25				76,400	192,300	1,232,300	25,100	7,200	157,800	1,074,500
2011/03/24				163,400	35,500	1,348,200	11,300	45,900	139,900	1,208,300
2011/03/23				57,500	175,600	1,220,300	20,200	11,100	174,500	1,045,800
2011/03/22				362,200	123,200	1,338,400	14,900	1,400	165,400	1,173,000

日本株・IPO(新規公開株)・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】