ラウンドワン(4680)の株価時系列情報
ラウンドワン(4680)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 355,000 | 357,000 | 351,000 | 352,000 | 865 |
| 2006/12/28 | 357,000 | 363,000 | 353,000 | 355,000 | 2,763 |
| 2006/12/27 | 360,000 | 361,000 | 351,000 | 353,000 | 3,353 |
| 2006/12/26 | 333,000 | 363,000 | 332,000 | 362,000 | 8,648 |
| 2006/12/25 | 344,000 | 345,000 | 331,000 | 333,000 | 4,888 |
| 2006/12/22 | 354,000 | 355,000 | 344,000 | 345,000 | 4,035 |
| 2006/12/21 | 357,000 | 359,000 | 352,000 | 355,000 | 3,609 |
| 2006/12/20 | 355,000 | 357,000 | 353,000 | 357,000 | 3,514 |
| 2006/12/19 | 353,000 | 360,000 | 351,000 | 354,000 | 6,765 |
| 2006/12/18 | 360,000 | 362,000 | 351,000 | 353,000 | 5,352 |
| 2006/12/15 | 368,000 | 370,000 | 357,000 | 360,000 | 7,293 |
| 2006/12/14 | 362,000 | 369,000 | 360,000 | 369,000 | 5,805 |
| 2006/12/13 | 367,000 | 369,000 | 356,000 | 360,000 | 6,111 |
| 2006/12/12 | 369,000 | 375,000 | 366,000 | 370,000 | 7,915 |
| 2006/12/11 | 378,000 | 378,000 | 371,000 | 373,000 | 4,812 |
| 2006/12/08 | 385,000 | 388,000 | 377,000 | 381,000 | 4,925 |
| 2006/12/07 | 386,000 | 388,000 | 379,000 | 381,000 | 2,664 |
| 2006/12/06 | 384,000 | 390,000 | 381,000 | 385,000 | 3,437 |
| 2006/12/05 | 394,000 | 396,000 | 386,000 | 387,000 | 2,802 |
| 2006/12/04 | 395,000 | 396,000 | 390,000 | 393,000 | 3,125 |
| 2006/12/01 | 398,000 | 402,000 | 397,000 | 401,000 | 2,875 |
| 2006/11/30 | 401,000 | 401,000 | 395,000 | 398,000 | 2,840 |
| 2006/11/29 | 395,000 | 399,000 | 388,000 | 397,000 | 4,091 |
| 2006/11/28 | 381,000 | 394,000 | 377,000 | 390,000 | 4,079 |
| 2006/11/27 | 379,000 | 385,000 | 373,000 | 385,000 | 3,799 |
| 2006/11/24 | 379,000 | 385,000 | 364,000 | 385,000 | 5,561 |
| 2006/11/22 | 367,000 | 384,000 | 365,000 | 382,000 | 4,251 |
| 2006/11/21 | 374,000 | 385,000 | 366,000 | 368,000 | 3,285 |
| 2006/11/20 | 383,000 | 387,000 | 369,000 | 372,000 | 5,996 |
| 2006/11/17 | 400,000 | 401,000 | 392,000 | 393,000 | 4,145 |
| 2006/11/16 | 405,000 | 408,000 | 397,000 | 402,000 | 3,664 |
| 2006/11/15 | 410,000 | 412,000 | 399,000 | 405,000 | 5,380 |
| 2006/11/14 | 418,000 | 421,000 | 409,000 | 412,000 | 4,525 |
| 2006/11/13 | 420,000 | 424,000 | 416,000 | 417,000 | 7,505 |
| 2006/11/10 | 414,000 | 418,000 | 408,000 | 416,000 | 9,238 |
| 2006/11/09 | 404,000 | 412,000 | 398,000 | 407,000 | 7,054 |
| 2006/11/08 | 408,000 | 410,000 | 393,000 | 401,000 | 14,046 |
| 2006/11/07 | 427,000 | 433,000 | 404,000 | 411,000 | 12,752 |
| 2006/11/06 | 448,000 | 457,000 | 428,000 | 430,000 | 11,909 |
| 2006/11/02 | 466,000 | 467,000 | 452,000 | 460,000 | 3,740 |
| 2006/11/01 | 475,000 | 478,000 | 468,000 | 470,000 | 2,635 |
| 2006/10/31 | 476,000 | 483,000 | 472,000 | 478,000 | 3,371 |
| 2006/10/30 | 467,000 | 481,000 | 463,000 | 480,000 | 3,775 |
| 2006/10/27 | 472,000 | 472,000 | 465,000 | 468,000 | 2,132 |
| 2006/10/26 | 456,000 | 474,000 | 456,000 | 467,000 | 5,086 |
| 2006/10/25 | 461,000 | 463,000 | 449,000 | 453,000 | 1,847 |
| 2006/10/24 | 462,000 | 464,000 | 456,000 | 458,000 | 1,658 |
| 2006/10/23 | 447,000 | 460,000 | 445,000 | 460,000 | 2,166 |
| 2006/10/20 | 443,000 | 457,000 | 443,000 | 447,000 | 3,560 |
| 2006/10/19 | 430,000 | 446,000 | 429,000 | 443,000 | 3,759 |
| 2006/10/18 | 429,000 | 432,000 | 422,000 | 429,000 | 2,691 |
| 2006/10/17 | 429,000 | 431,000 | 425,000 | 430,000 | 3,153 |
| 2006/10/16 | 422,000 | 427,000 | 417,000 | 427,000 | 2,011 |
| 2006/10/13 | 422,000 | 426,000 | 413,000 | 417,000 | 5,276 |
| 2006/10/12 | 420,000 | 425,000 | 419,000 | 421,000 | 1,593 |
| 2006/10/11 | 429,000 | 429,000 | 406,000 | 423,000 | 3,419 |
| 2006/10/10 | 432,000 | 437,000 | 421,000 | 425,000 | 5,152 |
| 2006/10/06 | 428,000 | 432,000 | 424,000 | 429,000 | 1,797 |
| 2006/10/05 | 427,000 | 432,000 | 423,000 | 429,000 | 4,079 |
| 2006/10/04 | 427,000 | 429,000 | 420,000 | 420,000 | 2,008 |
| 2006/10/03 | 427,000 | 433,000 | 426,000 | 426,000 | 1,653 |
| 2006/10/02 | 428,000 | 430,000 | 425,000 | 426,000 | 2,710 |
| 2006/09/29 | 433,000 | 436,000 | 427,000 | 428,000 | 1,954 |
| 2006/09/28 | 428,000 | 433,000 | 427,000 | 428,000 | 1,565 |
| 2006/09/27 | 433,000 | 433,000 | 423,000 | 428,000 | 2,476 |
| 2006/09/26 | 432,000 | 436,000 | 426,000 | 428,000 | 1,160 |
| 2006/09/25 | 425,000 | 431,000 | 419,000 | 429,000 | 3,018 |
| 2006/09/22 | 446,000 | 447,000 | 432,000 | 434,000 | 3,585 |
| 2006/09/21 | 460,000 | 461,000 | 444,000 | 448,000 | 2,151 |
| 2006/09/20 | 456,000 | 463,000 | 454,000 | 461,000 | 1,450 |
| 2006/09/19 | 460,000 | 464,000 | 457,000 | 460,000 | 1,754 |
| 2006/09/15 | 457,000 | 468,000 | 452,000 | 465,000 | 5,508 |
| 2006/09/14 | 461,000 | 464,000 | 455,000 | 456,000 | 1,524 |
| 2006/09/13 | 461,000 | 465,000 | 457,000 | 461,000 | 2,219 |
| 2006/09/12 | 465,000 | 467,000 | 461,000 | 461,000 | 1,871 |
| 2006/09/11 | 467,000 | 470,000 | 460,000 | 460,000 | 2,513 |
| 2006/09/08 | 458,000 | 474,000 | 456,000 | 472,000 | 6,024 |
| 2006/09/07 | 451,000 | 456,000 | 451,000 | 455,000 | 1,353 |
| 2006/09/06 | 458,000 | 460,000 | 455,000 | 456,000 | 1,715 |
| 2006/09/05 | 459,000 | 460,000 | 453,000 | 455,000 | 2,581 |
| 2006/09/04 | 466,000 | 469,000 | 457,000 | 459,000 | 2,613 |
| 2006/09/01 | 466,000 | 470,000 | 464,000 | 465,000 | 770 |
| 2006/08/31 | 461,000 | 473,000 | 460,000 | 470,000 | 3,154 |
| 2006/08/30 | 459,000 | 460,000 | 452,000 | 460,000 | 2,466 |
| 2006/08/29 | 463,000 | 463,000 | 455,000 | 459,000 | 1,602 |
| 2006/08/28 | 459,000 | 471,000 | 458,000 | 459,000 | 2,098 |
| 2006/08/25 | 461,000 | 463,000 | 457,000 | 458,000 | 1,138 |
| 2006/08/24 | 461,000 | 463,000 | 455,000 | 459,000 | 1,433 |
| 2006/08/23 | 463,000 | 465,000 | 460,000 | 462,000 | 1,290 |
| 2006/08/22 | 461,000 | 469,000 | 461,000 | 465,000 | 1,870 |
| 2006/08/21 | 470,000 | 474,000 | 464,000 | 464,000 | 989 |
| 2006/08/18 | 475,000 | 476,000 | 467,000 | 471,000 | 1,262 |
| 2006/08/17 | 480,000 | 480,000 | 473,000 | 474,000 | 1,849 |
| 2006/08/16 | 481,000 | 486,000 | 471,000 | 473,000 | 2,175 |
| 2006/08/15 | 461,000 | 482,000 | 460,000 | 476,000 | 4,952 |
| 2006/08/14 | 448,000 | 458,000 | 446,000 | 457,000 | 2,616 |
| 2006/08/11 | 451,000 | 451,000 | 444,000 | 446,000 | 2,020 |
| 2006/08/10 | 440,000 | 451,000 | 440,000 | 446,000 | 3,560 |
| 2006/08/09 | 443,000 | 444,000 | 433,000 | 442,000 | 2,430 |
| 2006/08/08 | 440,000 | 451,000 | 438,000 | 448,000 | 3,950 |
| 2006/08/07 | 442,000 | 445,000 | 438,000 | 440,000 | 3,449 |
| 2006/08/04 | 439,000 | 447,000 | 434,000 | 439,000 | 5,386 |
| 2006/08/03 | 435,000 | 443,000 | 429,000 | 438,000 | 5,770 |
| 2006/08/02 | 439,000 | 442,000 | 427,000 | 431,000 | 8,987 |
| 2006/08/01 | 457,000 | 459,000 | 448,000 | 449,000 | 3,431 |
| 2006/07/31 | 447,000 | 465,000 | 443,000 | 462,000 | 4,945 |
| 2006/07/28 | 437,000 | 455,000 | 431,000 | 453,000 | 2,841 |
| 2006/07/27 | 437,000 | 442,000 | 432,000 | 440,000 | 3,153 |
| 2006/07/26 | 457,000 | 457,000 | 439,000 | 439,000 | 2,935 |
| 2006/07/25 | 448,000 | 460,000 | 445,000 | 457,000 | 5,449 |
| 2006/07/24 | 438,000 | 441,000 | 428,000 | 438,000 | 2,248 |
| 2006/07/21 | 430,000 | 441,000 | 427,000 | 439,000 | 2,862 |
| 2006/07/20 | 429,000 | 439,000 | 425,000 | 436,000 | 3,334 |
| 2006/07/19 | 416,000 | 424,000 | 406,000 | 409,000 | 3,598 |
| 2006/07/18 | 425,000 | 426,000 | 402,000 | 417,000 | 9,302 |
| 2006/07/14 | 440,000 | 441,000 | 424,000 | 430,000 | 9,402 |
| 2006/07/13 | 424,000 | 449,000 | 422,000 | 447,000 | 8,070 |
| 2006/07/12 | 414,000 | 432,000 | 414,000 | 429,000 | 5,579 |
| 2006/07/11 | 419,000 | 422,000 | 411,000 | 414,000 | 4,679 |
| 2006/07/10 | 424,000 | 426,000 | 417,000 | 424,000 | 3,890 |
| 2006/07/07 | 428,000 | 441,000 | 424,000 | 430,000 | 9,627 |
| 2006/07/06 | 422,000 | 422,000 | 412,000 | 416,000 | 1,859 |
| 2006/07/05 | 416,000 | 426,000 | 415,000 | 426,000 | 2,337 |
| 2006/07/04 | 427,000 | 432,000 | 423,000 | 426,000 | 3,252 |
| 2006/07/03 | 410,000 | 424,000 | 408,000 | 420,000 | 3,207 |
| 2006/06/30 | 405,000 | 410,000 | 401,000 | 408,000 | 3,244 |
| 2006/06/29 | 404,000 | 407,000 | 397,000 | 398,000 | 4,680 |
| 2006/06/28 | 403,000 | 407,000 | 400,000 | 405,000 | 4,002 |
| 2006/06/27 | 419,000 | 420,000 | 409,000 | 410,000 | 2,858 |
| 2006/06/26 | 422,000 | 423,000 | 415,000 | 418,000 | 2,537 |
| 2006/06/23 | 416,000 | 427,000 | 414,000 | 427,000 | 3,960 |
| 2006/06/22 | 416,000 | 420,000 | 413,000 | 417,000 | 2,476 |
| 2006/06/21 | 423,000 | 425,000 | 409,000 | 416,000 | 3,525 |
| 2006/06/20 | 433,000 | 440,000 | 423,000 | 425,000 | 2,539 |
| 2006/06/19 | 432,000 | 439,000 | 428,000 | 435,000 | 1,955 |
| 2006/06/16 | 436,000 | 437,000 | 428,000 | 432,000 | 2,419 |
| 2006/06/15 | 413,000 | 423,000 | 411,000 | 421,000 | 3,195 |
| 2006/06/14 | 395,000 | 404,000 | 390,000 | 397,000 | 4,157 |
| 2006/06/13 | 408,000 | 414,000 | 400,000 | 400,000 | 1,822 |
| 2006/06/12 | 408,000 | 413,000 | 397,000 | 413,000 | 2,860 |
| 2006/06/09 | 417,000 | 424,000 | 391,000 | 407,000 | 8,126 |
| 2006/06/08 | 401,000 | 413,000 | 390,000 | 410,000 | 6,971 |
| 2006/06/07 | 442,000 | 448,000 | 415,000 | 416,000 | 3,968 |
| 2006/06/06 | 440,000 | 448,000 | 435,000 | 447,000 | 2,839 |
| 2006/06/05 | 447,000 | 461,000 | 445,000 | 450,000 | 3,944 |
| 2006/06/02 | 445,000 | 465,000 | 410,000 | 462,000 | 6,789 |
| 2006/06/01 | 474,000 | 478,000 | 439,000 | 443,000 | 5,199 |
| 2006/05/31 | 458,000 | 478,000 | 455,000 | 471,000 | 16,130 |
| 2006/05/30 | 458,000 | 465,000 | 445,000 | 465,000 | 6,211 |
| 2006/05/29 | 459,000 | 463,000 | 455,000 | 459,000 | 5,701 |
| 2006/05/26 | 441,000 | 454,000 | 436,000 | 454,000 | 5,414 |
| 2006/05/25 | 432,000 | 440,000 | 426,000 | 436,000 | 5,162 |
| 2006/05/24 | 440,000 | 441,000 | 421,000 | 432,000 | 3,979 |
| 2006/05/23 | 430,000 | 441,000 | 425,000 | 431,000 | 2,505 |
| 2006/05/22 | 450,000 | 464,000 | 439,000 | 442,000 | 4,996 |
| 2006/05/19 | 440,000 | 448,000 | 431,000 | 443,000 | 4,144 |
| 2006/05/18 | 421,000 | 453,000 | 413,000 | 444,000 | 6,490 |
| 2006/05/17 | 454,000 | 458,000 | 427,000 | 441,000 | 8,999 |
| 2006/05/16 | 482,000 | 489,000 | 450,000 | 451,000 | 5,855 |
| 2006/05/15 | 474,000 | 484,000 | 473,000 | 477,000 | 8,119 |
| 2006/05/12 | 490,000 | 490,000 | 466,000 | 472,000 | 14,061 |
| 2006/05/11 | 550,000 | 554,000 | 505,000 | 509,000 | 11,026 |
| 2006/05/10 | 555,000 | 557,000 | 528,000 | 540,000 | 3,511 |
| 2006/05/09 | 553,000 | 560,000 | 551,000 | 553,000 | 2,631 |
| 2006/05/08 | 556,000 | 556,000 | 543,000 | 548,000 | 2,559 |
| 2006/05/02 | 523,000 | 531,000 | 523,000 | 530,000 | 2,256 |
| 2006/05/01 | 533,000 | 533,000 | 521,000 | 524,000 | 2,820 |
| 2006/04/28 | 516,000 | 532,000 | 507,000 | 528,000 | 3,017 |
| 2006/04/27 | 520,000 | 523,000 | 510,000 | 517,000 | 3,615 |
| 2006/04/26 | 533,000 | 535,000 | 513,000 | 519,000 | 2,980 |
| 2006/04/25 | 516,000 | 530,000 | 510,000 | 527,000 | 4,897 |
| 2006/04/24 | 520,000 | 529,000 | 508,000 | 509,000 | 5,771 |
| 2006/04/21 | 563,000 | 565,000 | 535,000 | 540,000 | 4,980 |
| 2006/04/20 | 574,000 | 578,000 | 569,000 | 573,000 | 2,484 |
| 2006/04/19 | 580,000 | 582,000 | 569,000 | 577,000 | 1,749 |
| 2006/04/18 | 562,000 | 580,000 | 561,000 | 578,000 | 1,384 |
| 2006/04/17 | 581,000 | 582,000 | 559,000 | 561,000 | 1,381 |
| 2006/04/14 | 588,000 | 588,000 | 572,000 | 583,000 | 1,619 |
| 2006/04/13 | 596,000 | 596,000 | 580,000 | 583,000 | 2,791 |
| 2006/04/12 | 594,000 | 598,000 | 583,000 | 596,000 | 2,176 |
| 2006/04/11 | 588,000 | 600,000 | 578,000 | 596,000 | 4,518 |
| 2006/04/10 | 570,000 | 588,000 | 565,000 | 586,000 | 4,575 |
| 2006/04/07 | 567,000 | 568,000 | 557,000 | 567,000 | 2,560 |
| 2006/04/06 | 552,000 | 567,000 | 550,000 | 567,000 | 1,735 |
| 2006/04/05 | 569,000 | 569,000 | 552,000 | 554,000 | 1,261 |
| 2006/04/04 | 570,000 | 572,000 | 563,000 | 564,000 | 2,666 |
| 2006/04/03 | 549,000 | 564,000 | 546,000 | 560,000 | 3,964 |
| 2006/03/31 | 554,000 | 554,000 | 548,000 | 549,000 | 1,757 |
| 2006/03/30 | 543,000 | 550,000 | 539,000 | 545,000 | 2,833 |
| 2006/03/29 | 524,000 | 541,000 | 524,000 | 537,000 | 2,241 |
| 2006/03/28 | 522,000 | 528,000 | 520,000 | 526,000 | 1,284 |
| 2006/03/27 | 521,000 | 523,000 | 519,000 | 521,000 | 1,059 |
| 2006/03/24 | 520,000 | 524,000 | 520,000 | 521,000 | 1,136 |
| 2006/03/23 | 526,000 | 527,000 | 518,000 | 519,000 | 1,744 |
| 2006/03/22 | 519,000 | 523,000 | 512,000 | 521,000 | 2,427 |
| 2006/03/20 | 516,000 | 519,000 | 512,000 | 514,000 | 1,865 |
| 2006/03/17 | 510,000 | 521,000 | 508,000 | 515,000 | 1,613 |
| 2006/03/16 | 514,000 | 516,000 | 504,000 | 509,000 | 2,952 |
| 2006/03/15 | 529,000 | 529,000 | 509,000 | 517,000 | 4,015 |
| 2006/03/14 | 525,000 | 536,000 | 522,000 | 528,000 | 4,445 |
| 2006/03/13 | 518,000 | 525,000 | 511,000 | 524,000 | 3,175 |
| 2006/03/10 | 514,000 | 523,000 | 503,000 | 517,000 | 4,203 |
| 2006/03/09 | 483,000 | 519,000 | 483,000 | 514,000 | 6,806 |
| 2006/03/08 | 466,000 | 484,000 | 461,000 | 482,000 | 2,434 |
| 2006/03/07 | 468,000 | 471,000 | 463,000 | 467,000 | 2,260 |
| 2006/03/06 | 453,000 | 467,000 | 445,000 | 467,000 | 2,845 |
| 2006/03/03 | 452,000 | 457,000 | 447,000 | 452,000 | 2,822 |
| 2006/03/02 | 467,000 | 472,000 | 452,000 | 457,000 | 3,322 |
| 2006/03/01 | 470,000 | 474,000 | 466,000 | 472,000 | 1,903 |
| 2006/02/28 | 478,000 | 479,000 | 468,000 | 476,000 | 3,344 |
| 2006/02/27 | 475,000 | 489,000 | 472,000 | 481,000 | 5,073 |
| 2006/02/24 | 460,000 | 480,000 | 460,000 | 470,000 | 6,148 |
| 2006/02/23 | 450,000 | 466,000 | 445,000 | 460,000 | 6,353 |
| 2006/02/22 | 458,000 | 462,000 | 444,000 | 449,000 | 3,134 |
| 2006/02/21 | 443,000 | 464,000 | 442,000 | 462,000 | 4,873 |
| 2006/02/20 | 442,000 | 447,000 | 433,000 | 442,000 | 3,976 |
| 2006/02/17 | 450,000 | 464,000 | 446,000 | 457,000 | 5,492 |
| 2006/02/16 | 457,000 | 462,000 | 442,000 | 455,000 | 2,880 |
| 2006/02/15 | 479,000 | 483,000 | 454,000 | 459,000 | 3,889 |
| 2006/02/14 | 455,000 | 478,000 | 432,000 | 472,000 | 5,216 |
| 2006/02/13 | 486,000 | 486,000 | 455,000 | 457,000 | 6,739 |
| 2006/02/10 | 495,000 | 499,000 | 471,000 | 484,000 | 6,000 |
| 2006/02/09 | 499,000 | 506,000 | 493,000 | 499,000 | 3,489 |
| 2006/02/08 | 508,000 | 512,000 | 494,000 | 496,000 | 4,469 |
| 2006/02/07 | 496,000 | 518,000 | 486,000 | 506,000 | 9,400 |
| 2006/02/06 | 511,000 | 511,000 | 481,000 | 494,000 | 14,473 |
| 2006/02/03 | 502,000 | 523,000 | 502,000 | 519,000 | 3,686 |
| 2006/02/02 | 515,000 | 523,000 | 495,000 | 512,000 | 8,489 |
| 2006/02/01 | 536,000 | 548,000 | 511,000 | 514,000 | 6,937 |
| 2006/01/31 | 530,000 | 536,000 | 516,000 | 536,000 | 3,360 |
| 2006/01/30 | 513,000 | 543,000 | 510,000 | 537,000 | 8,010 |
| 2006/01/27 | 487,000 | 495,000 | 484,000 | 493,000 | 2,559 |
| 2006/01/26 | 487,000 | 494,000 | 477,000 | 479,000 | 3,063 |
| 2006/01/25 | 495,000 | 499,000 | 483,000 | 488,000 | 2,569 |
| 2006/01/24 | 470,000 | 488,000 | 463,000 | 487,000 | 2,849 |
| 2006/01/23 | 467,000 | 483,000 | 461,000 | 462,000 | 2,333 |
| 2006/01/20 | 508,000 | 509,000 | 477,000 | 497,000 | 2,663 |
| 2006/01/19 | 472,000 | 515,000 | 472,000 | 499,000 | 5,463 |
| 2006/01/18 | 472,000 | 492,000 | 420,000 | 492,000 | 5,677 |
| 2006/01/17 | 516,000 | 524,000 | 493,000 | 502,000 | 2,874 |
| 2006/01/16 | 527,000 | 533,000 | 521,000 | 530,000 | 2,737 |
| 2006/01/13 | 522,000 | 532,000 | 520,000 | 526,000 | 2,195 |
| 2006/01/12 | 529,000 | 529,000 | 519,000 | 527,000 | 1,563 |
| 2006/01/11 | 510,000 | 524,000 | 510,000 | 522,000 | 1,897 |
| 2006/01/10 | 519,000 | 528,000 | 505,000 | 518,000 | 3,570 |
| 2006/01/06 | 515,000 | 534,000 | 515,000 | 523,000 | 3,371 |
| 2006/01/05 | 521,000 | 526,000 | 516,000 | 522,000 | 2,202 |
| 2006/01/04 | 533,000 | 540,000 | 527,000 | 528,000 | 2,514 |