フジ・メディア・ホールディングス(4676)の株価時系列情報
フジ・メディア・ホールディングス(4676)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/02 | 3,930 | 3,965 | 3,908 | 3,926 | 653,300 |
| 2026/01/30 | 3,802 | 3,896 | 3,773 | 3,896 | 540,900 |
| 2026/01/29 | 3,750 | 3,809 | 3,720 | 3,780 | 547,000 |
| 2026/01/28 | 3,840 | 3,840 | 3,757 | 3,785 | 592,400 |
| 2026/01/27 | 3,920 | 3,926 | 3,854 | 3,855 | 690,300 |
| 2026/01/26 | 3,915 | 3,964 | 3,890 | 3,937 | 651,100 |
| 2026/01/23 | 3,953 | 4,015 | 3,944 | 3,945 | 652,100 |
| 2026/01/22 | 3,944 | 3,975 | 3,937 | 3,937 | 372,300 |
| 2026/01/21 | 3,945 | 3,962 | 3,913 | 3,932 | 383,400 |
| 2026/01/20 | 3,950 | 3,974 | 3,925 | 3,957 | 329,400 |
| 2026/01/19 | 3,953 | 3,990 | 3,940 | 3,952 | 302,400 |
| 2026/01/16 | 3,936 | 3,994 | 3,894 | 3,994 | 424,400 |
| 2026/01/15 | 3,929 | 3,978 | 3,923 | 3,956 | 367,200 |
| 2026/01/14 | 3,910 | 3,999 | 3,873 | 3,958 | 677,000 |
| 2026/01/13 | 3,980 | 4,002 | 3,908 | 3,915 | 867,300 |
| 2026/01/09 | 3,997 | 4,002 | 3,937 | 3,980 | 461,300 |
| 2026/01/08 | 3,896 | 3,989 | 3,879 | 3,984 | 844,000 |
| 2026/01/07 | 3,943 | 3,948 | 3,818 | 3,879 | 765,500 |
| 2026/01/06 | 3,850 | 3,974 | 3,822 | 3,970 | 1,044,500 |
| 2026/01/05 | 3,710 | 3,815 | 3,710 | 3,810 | 755,200 |