フジ・メディア・ホールディングス(4676)の株価時系列情報
フジ・メディア・ホールディングス(4676)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 1,417 | 1,436 | 1,415 | 1,432 | 840,200 |
| 2015/12/29 | 1,419 | 1,426 | 1,405 | 1,424 | 607,100 |
| 2015/12/28 | 1,401 | 1,419 | 1,401 | 1,415 | 747,100 |
| 2015/12/25 | 1,435 | 1,438 | 1,397 | 1,401 | 998,900 |
| 2015/12/24 | 1,441 | 1,455 | 1,421 | 1,424 | 703,900 |
| 2015/12/22 | 1,446 | 1,455 | 1,440 | 1,448 | 773,900 |
| 2015/12/21 | 1,452 | 1,465 | 1,436 | 1,457 | 1,079,800 |
| 2015/12/18 | 1,478 | 1,503 | 1,462 | 1,463 | 1,818,500 |
| 2015/12/17 | 1,490 | 1,498 | 1,474 | 1,478 | 1,712,600 |
| 2015/12/16 | 1,446 | 1,472 | 1,436 | 1,465 | 2,312,300 |
| 2015/12/15 | 1,452 | 1,464 | 1,413 | 1,416 | 1,450,500 |
| 2015/12/14 | 1,470 | 1,487 | 1,455 | 1,465 | 1,708,900 |
| 2015/12/11 | 1,447 | 1,492 | 1,442 | 1,488 | 3,042,000 |
| 2015/12/10 | 1,455 | 1,474 | 1,445 | 1,459 | 1,931,500 |
| 2015/12/09 | 1,465 | 1,473 | 1,435 | 1,455 | 1,728,600 |
| 2015/12/08 | 1,473 | 1,489 | 1,472 | 1,484 | 1,471,800 |
| 2015/12/07 | 1,453 | 1,478 | 1,453 | 1,464 | 870,600 |
| 2015/12/04 | 1,448 | 1,448 | 1,431 | 1,439 | 1,114,500 |
| 2015/12/03 | 1,490 | 1,492 | 1,456 | 1,464 | 1,552,500 |
| 2015/12/02 | 1,484 | 1,498 | 1,477 | 1,480 | 996,700 |
| 2015/12/01 | 1,474 | 1,494 | 1,464 | 1,487 | 947,600 |
| 2015/11/30 | 1,481 | 1,493 | 1,447 | 1,467 | 1,332,900 |
| 2015/11/27 | 1,460 | 1,489 | 1,456 | 1,479 | 1,437,000 |
| 2015/11/26 | 1,464 | 1,482 | 1,462 | 1,467 | 921,700 |
| 2015/11/25 | 1,475 | 1,489 | 1,463 | 1,466 | 988,900 |
| 2015/11/24 | 1,458 | 1,485 | 1,454 | 1,474 | 1,391,600 |
| 2015/11/20 | 1,449 | 1,475 | 1,444 | 1,475 | 1,587,900 |
| 2015/11/19 | 1,453 | 1,459 | 1,431 | 1,437 | 1,550,600 |
| 2015/11/18 | 1,420 | 1,447 | 1,420 | 1,441 | 1,178,900 |
| 2015/11/17 | 1,431 | 1,431 | 1,412 | 1,416 | 1,237,900 |
| 2015/11/16 | 1,411 | 1,432 | 1,410 | 1,424 | 911,300 |
| 2015/11/13 | 1,421 | 1,435 | 1,414 | 1,422 | 966,200 |
| 2015/11/12 | 1,442 | 1,445 | 1,421 | 1,435 | 1,149,600 |
| 2015/11/11 | 1,426 | 1,465 | 1,419 | 1,448 | 1,422,900 |
| 2015/11/10 | 1,428 | 1,433 | 1,420 | 1,428 | 881,800 |
| 2015/11/09 | 1,431 | 1,449 | 1,429 | 1,434 | 838,800 |
| 2015/11/06 | 1,425 | 1,433 | 1,420 | 1,425 | 766,300 |
| 2015/11/05 | 1,430 | 1,446 | 1,419 | 1,423 | 1,074,700 |
| 2015/11/04 | 1,450 | 1,450 | 1,415 | 1,416 | 1,356,300 |
| 2015/11/02 | 1,424 | 1,426 | 1,386 | 1,397 | 1,697,000 |
| 2015/10/30 | 1,442 | 1,453 | 1,435 | 1,444 | 919,200 |
| 2015/10/29 | 1,450 | 1,463 | 1,435 | 1,455 | 1,506,000 |
| 2015/10/28 | 1,480 | 1,493 | 1,475 | 1,482 | 677,700 |
| 2015/10/27 | 1,505 | 1,518 | 1,476 | 1,479 | 1,051,600 |
| 2015/10/26 | 1,512 | 1,520 | 1,497 | 1,502 | 792,500 |
| 2015/10/23 | 1,505 | 1,513 | 1,486 | 1,497 | 1,403,600 |
| 2015/10/22 | 1,477 | 1,486 | 1,463 | 1,476 | 914,300 |
| 2015/10/21 | 1,464 | 1,493 | 1,461 | 1,487 | 755,600 |
| 2015/10/20 | 1,451 | 1,470 | 1,446 | 1,466 | 860,900 |
| 2015/10/19 | 1,458 | 1,460 | 1,437 | 1,450 | 688,600 |
| 2015/10/16 | 1,472 | 1,477 | 1,459 | 1,463 | 966,800 |
| 2015/10/15 | 1,474 | 1,483 | 1,457 | 1,461 | 1,257,700 |
| 2015/10/14 | 1,481 | 1,485 | 1,462 | 1,466 | 933,100 |
| 2015/10/13 | 1,499 | 1,505 | 1,482 | 1,495 | 1,111,400 |
| 2015/10/09 | 1,496 | 1,519 | 1,490 | 1,516 | 1,346,200 |
| 2015/10/08 | 1,471 | 1,499 | 1,468 | 1,486 | 1,189,400 |
| 2015/10/07 | 1,459 | 1,478 | 1,457 | 1,474 | 921,100 |
| 2015/10/06 | 1,450 | 1,473 | 1,446 | 1,452 | 1,366,400 |
| 2015/10/05 | 1,413 | 1,448 | 1,413 | 1,428 | 1,154,500 |
| 2015/10/02 | 1,408 | 1,415 | 1,385 | 1,386 | 1,302,600 |
| 2015/10/01 | 1,410 | 1,437 | 1,403 | 1,418 | 1,213,200 |
| 2015/09/30 | 1,378 | 1,414 | 1,378 | 1,394 | 1,343,000 |
| 2015/09/29 | 1,441 | 1,441 | 1,378 | 1,383 | 1,702,600 |
| 2015/09/28 | 1,470 | 1,484 | 1,457 | 1,477 | 1,057,200 |
| 2015/09/25 | 1,466 | 1,480 | 1,451 | 1,469 | 1,343,900 |
| 2015/09/24 | 1,452 | 1,483 | 1,448 | 1,464 | 1,231,800 |
| 2015/09/18 | 1,450 | 1,468 | 1,425 | 1,468 | 1,027,000 |
| 2015/09/17 | 1,481 | 1,496 | 1,458 | 1,459 | 1,181,200 |
| 2015/09/16 | 1,459 | 1,474 | 1,449 | 1,468 | 1,314,100 |
| 2015/09/15 | 1,450 | 1,475 | 1,443 | 1,444 | 1,362,000 |
| 2015/09/14 | 1,455 | 1,461 | 1,437 | 1,444 | 1,302,800 |
| 2015/09/11 | 1,434 | 1,461 | 1,423 | 1,445 | 2,277,800 |
| 2015/09/10 | 1,452 | 1,464 | 1,442 | 1,456 | 2,024,600 |
| 2015/09/09 | 1,443 | 1,469 | 1,443 | 1,468 | 1,880,200 |
| 2015/09/08 | 1,407 | 1,432 | 1,401 | 1,414 | 1,628,200 |
| 2015/09/07 | 1,366 | 1,410 | 1,357 | 1,398 | 1,496,500 |
| 2015/09/04 | 1,404 | 1,406 | 1,356 | 1,373 | 1,396,800 |
| 2015/09/03 | 1,385 | 1,403 | 1,372 | 1,390 | 1,204,200 |
| 2015/09/02 | 1,357 | 1,401 | 1,352 | 1,378 | 1,637,200 |
| 2015/09/01 | 1,418 | 1,434 | 1,368 | 1,369 | 1,865,500 |
| 2015/08/31 | 1,403 | 1,423 | 1,389 | 1,422 | 936,100 |
| 2015/08/28 | 1,415 | 1,429 | 1,406 | 1,418 | 1,155,600 |
| 2015/08/27 | 1,395 | 1,406 | 1,377 | 1,380 | 1,983,900 |
| 2015/08/26 | 1,378 | 1,384 | 1,323 | 1,365 | 2,843,100 |
| 2015/08/25 | 1,370 | 1,438 | 1,354 | 1,384 | 2,046,600 |
| 2015/08/24 | 1,439 | 1,455 | 1,408 | 1,413 | 1,725,800 |
| 2015/08/21 | 1,494 | 1,495 | 1,462 | 1,469 | 1,226,600 |
| 2015/08/20 | 1,524 | 1,531 | 1,505 | 1,505 | 1,007,200 |
| 2015/08/19 | 1,532 | 1,542 | 1,523 | 1,530 | 636,000 |
| 2015/08/18 | 1,544 | 1,546 | 1,531 | 1,536 | 695,900 |
| 2015/08/17 | 1,560 | 1,560 | 1,528 | 1,539 | 1,558,900 |
| 2015/08/14 | 1,565 | 1,565 | 1,551 | 1,556 | 1,078,400 |
| 2015/08/13 | 1,581 | 1,581 | 1,552 | 1,572 | 1,907,200 |
| 2015/08/12 | 1,615 | 1,622 | 1,586 | 1,596 | 1,220,400 |
| 2015/08/11 | 1,628 | 1,637 | 1,608 | 1,624 | 931,500 |
| 2015/08/10 | 1,609 | 1,627 | 1,601 | 1,627 | 1,001,000 |
| 2015/08/07 | 1,611 | 1,613 | 1,597 | 1,601 | 649,900 |
| 2015/08/06 | 1,621 | 1,630 | 1,606 | 1,610 | 1,012,600 |
| 2015/08/05 | 1,594 | 1,614 | 1,566 | 1,606 | 1,284,400 |
| 2015/08/04 | 1,600 | 1,604 | 1,576 | 1,601 | 1,170,600 |
| 2015/08/03 | 1,601 | 1,634 | 1,591 | 1,597 | 1,653,800 |
| 2015/07/31 | 1,545 | 1,615 | 1,545 | 1,601 | 2,672,400 |
| 2015/07/30 | 1,562 | 1,572 | 1,553 | 1,568 | 1,826,700 |
| 2015/07/29 | 1,561 | 1,579 | 1,559 | 1,578 | 1,135,600 |
| 2015/07/28 | 1,561 | 1,575 | 1,546 | 1,560 | 1,907,900 |
| 2015/07/27 | 1,582 | 1,593 | 1,560 | 1,586 | 1,715,000 |
| 2015/07/24 | 1,598 | 1,598 | 1,576 | 1,591 | 1,430,400 |
| 2015/07/23 | 1,593 | 1,618 | 1,584 | 1,598 | 1,678,500 |
| 2015/07/22 | 1,603 | 1,603 | 1,579 | 1,583 | 1,440,900 |
| 2015/07/21 | 1,604 | 1,620 | 1,591 | 1,610 | 1,574,100 |
| 2015/07/17 | 1,648 | 1,655 | 1,593 | 1,600 | 2,395,700 |
| 2015/07/16 | 1,671 | 1,671 | 1,630 | 1,636 | 1,343,600 |
| 2015/07/15 | 1,672 | 1,680 | 1,658 | 1,675 | 804,100 |
| 2015/07/14 | 1,638 | 1,674 | 1,637 | 1,662 | 1,329,700 |
| 2015/07/13 | 1,625 | 1,637 | 1,603 | 1,607 | 976,800 |
| 2015/07/10 | 1,606 | 1,653 | 1,599 | 1,608 | 1,615,800 |
| 2015/07/09 | 1,580 | 1,594 | 1,539 | 1,591 | 1,870,200 |
| 2015/07/08 | 1,642 | 1,650 | 1,605 | 1,611 | 969,200 |
| 2015/07/07 | 1,668 | 1,685 | 1,642 | 1,644 | 993,600 |
| 2015/07/06 | 1,641 | 1,674 | 1,634 | 1,640 | 1,327,000 |
| 2015/07/03 | 1,689 | 1,695 | 1,674 | 1,679 | 1,191,400 |
| 2015/07/02 | 1,645 | 1,689 | 1,622 | 1,679 | 2,207,000 |
| 2015/07/01 | 1,631 | 1,652 | 1,611 | 1,625 | 1,451,900 |
| 2015/06/30 | 1,596 | 1,627 | 1,596 | 1,625 | 1,831,200 |
| 2015/06/29 | 1,570 | 1,589 | 1,551 | 1,585 | 1,354,400 |
| 2015/06/26 | 1,571 | 1,597 | 1,570 | 1,591 | 845,200 |
| 2015/06/25 | 1,595 | 1,595 | 1,574 | 1,580 | 1,201,900 |
| 2015/06/24 | 1,604 | 1,605 | 1,584 | 1,596 | 1,448,900 |
| 2015/06/23 | 1,592 | 1,597 | 1,580 | 1,587 | 966,500 |
| 2015/06/22 | 1,571 | 1,580 | 1,559 | 1,572 | 725,000 |
| 2015/06/19 | 1,598 | 1,603 | 1,580 | 1,583 | 1,052,300 |
| 2015/06/18 | 1,591 | 1,594 | 1,571 | 1,571 | 1,783,200 |
| 2015/06/17 | 1,562 | 1,595 | 1,553 | 1,568 | 2,658,400 |
| 2015/06/16 | 1,555 | 1,567 | 1,549 | 1,554 | 1,994,900 |
| 2015/06/15 | 1,606 | 1,607 | 1,577 | 1,587 | 1,758,300 |
| 2015/06/12 | 1,624 | 1,633 | 1,618 | 1,625 | 1,044,000 |
| 2015/06/11 | 1,650 | 1,650 | 1,619 | 1,624 | 1,015,100 |
| 2015/06/10 | 1,601 | 1,641 | 1,601 | 1,625 | 1,364,100 |
| 2015/06/09 | 1,627 | 1,634 | 1,614 | 1,615 | 1,246,600 |
| 2015/06/08 | 1,643 | 1,647 | 1,632 | 1,637 | 816,200 |
| 2015/06/05 | 1,667 | 1,667 | 1,635 | 1,643 | 1,730,300 |
| 2015/06/04 | 1,665 | 1,678 | 1,659 | 1,669 | 1,567,100 |
| 2015/06/03 | 1,673 | 1,675 | 1,655 | 1,665 | 1,157,200 |
| 2015/06/02 | 1,684 | 1,685 | 1,663 | 1,677 | 1,289,900 |
| 2015/06/01 | 1,689 | 1,689 | 1,665 | 1,677 | 1,420,000 |
| 2015/05/29 | 1,712 | 1,714 | 1,678 | 1,693 | 1,857,500 |
| 2015/05/28 | 1,740 | 1,750 | 1,723 | 1,728 | 1,913,500 |
| 2015/05/27 | 1,766 | 1,770 | 1,741 | 1,752 | 916,600 |
| 2015/05/26 | 1,775 | 1,787 | 1,763 | 1,775 | 904,200 |
| 2015/05/25 | 1,802 | 1,802 | 1,750 | 1,760 | 1,146,200 |
| 2015/05/22 | 1,798 | 1,817 | 1,795 | 1,804 | 1,140,300 |
| 2015/05/21 | 1,800 | 1,811 | 1,781 | 1,783 | 992,100 |
| 2015/05/20 | 1,771 | 1,800 | 1,756 | 1,794 | 2,113,800 |
| 2015/05/19 | 1,734 | 1,774 | 1,729 | 1,757 | 1,275,100 |
| 2015/05/18 | 1,700 | 1,733 | 1,696 | 1,721 | 1,236,200 |
| 2015/05/15 | 1,695 | 1,708 | 1,667 | 1,683 | 1,268,800 |
| 2015/05/14 | 1,680 | 1,737 | 1,646 | 1,700 | 1,809,800 |
| 2015/05/13 | 1,702 | 1,707 | 1,688 | 1,694 | 834,900 |
| 2015/05/12 | 1,723 | 1,724 | 1,697 | 1,724 | 766,500 |
| 2015/05/11 | 1,710 | 1,724 | 1,699 | 1,709 | 694,700 |
| 2015/05/08 | 1,728 | 1,728 | 1,682 | 1,702 | 1,508,600 |
| 2015/05/07 | 1,712 | 1,787 | 1,705 | 1,729 | 2,741,000 |
| 2015/05/01 | 1,691 | 1,736 | 1,685 | 1,704 | 1,736,000 |
| 2015/04/30 | 1,711 | 1,738 | 1,669 | 1,677 | 1,298,800 |
| 2015/04/28 | 1,712 | 1,720 | 1,696 | 1,711 | 819,600 |
| 2015/04/27 | 1,720 | 1,731 | 1,713 | 1,722 | 1,090,700 |
| 2015/04/24 | 1,710 | 1,737 | 1,706 | 1,722 | 858,800 |
| 2015/04/23 | 1,710 | 1,730 | 1,702 | 1,711 | 1,130,500 |
| 2015/04/22 | 1,708 | 1,714 | 1,681 | 1,701 | 1,617,200 |
| 2015/04/21 | 1,746 | 1,765 | 1,724 | 1,731 | 1,143,900 |
| 2015/04/20 | 1,764 | 1,769 | 1,737 | 1,753 | 722,900 |
| 2015/04/17 | 1,800 | 1,800 | 1,752 | 1,760 | 780,700 |
| 2015/04/16 | 1,780 | 1,824 | 1,779 | 1,809 | 1,396,600 |
| 2015/04/15 | 1,771 | 1,785 | 1,765 | 1,765 | 515,200 |
| 2015/04/14 | 1,774 | 1,780 | 1,752 | 1,773 | 1,183,100 |
| 2015/04/13 | 1,800 | 1,811 | 1,782 | 1,789 | 778,900 |
| 2015/04/10 | 1,782 | 1,802 | 1,780 | 1,796 | 1,297,500 |
| 2015/04/09 | 1,783 | 1,788 | 1,762 | 1,772 | 971,600 |
| 2015/04/08 | 1,758 | 1,794 | 1,756 | 1,773 | 1,563,000 |
| 2015/04/07 | 1,750 | 1,750 | 1,726 | 1,740 | 905,000 |
| 2015/04/06 | 1,720 | 1,744 | 1,707 | 1,740 | 1,197,400 |
| 2015/04/03 | 1,730 | 1,741 | 1,711 | 1,720 | 972,000 |
| 2015/04/02 | 1,691 | 1,741 | 1,688 | 1,729 | 857,200 |
| 2015/04/01 | 1,720 | 1,734 | 1,687 | 1,691 | 1,296,500 |
| 2015/03/31 | 1,725 | 1,763 | 1,702 | 1,704 | 1,408,800 |
| 2015/03/30 | 1,709 | 1,745 | 1,694 | 1,724 | 2,045,600 |
| 2015/03/27 | 1,716 | 1,718 | 1,642 | 1,663 | 1,701,500 |
| 2015/03/26 | 1,741 | 1,747 | 1,710 | 1,711 | 1,349,400 |
| 2015/03/25 | 1,757 | 1,768 | 1,731 | 1,742 | 1,596,100 |
| 2015/03/24 | 1,788 | 1,789 | 1,730 | 1,756 | 1,941,000 |
| 2015/03/23 | 1,813 | 1,824 | 1,796 | 1,806 | 731,200 |
| 2015/03/20 | 1,842 | 1,842 | 1,800 | 1,817 | 1,075,000 |
| 2015/03/19 | 1,856 | 1,858 | 1,828 | 1,846 | 1,067,100 |
| 2015/03/18 | 1,787 | 1,859 | 1,783 | 1,855 | 1,701,800 |
| 2015/03/17 | 1,808 | 1,816 | 1,767 | 1,774 | 896,200 |
| 2015/03/16 | 1,704 | 1,808 | 1,703 | 1,793 | 2,065,000 |
| 2015/03/13 | 1,693 | 1,704 | 1,682 | 1,695 | 1,047,600 |
| 2015/03/12 | 1,679 | 1,698 | 1,672 | 1,680 | 763,700 |
| 2015/03/11 | 1,678 | 1,681 | 1,657 | 1,673 | 743,200 |
| 2015/03/10 | 1,728 | 1,729 | 1,692 | 1,701 | 892,500 |
| 2015/03/09 | 1,684 | 1,729 | 1,677 | 1,719 | 1,192,200 |
| 2015/03/06 | 1,680 | 1,688 | 1,665 | 1,677 | 600,200 |
| 2015/03/05 | 1,645 | 1,693 | 1,633 | 1,682 | 846,300 |
| 2015/03/04 | 1,668 | 1,670 | 1,638 | 1,653 | 785,200 |
| 2015/03/03 | 1,693 | 1,695 | 1,659 | 1,670 | 649,400 |
| 2015/03/02 | 1,682 | 1,695 | 1,665 | 1,676 | 948,200 |
| 2015/02/27 | 1,699 | 1,715 | 1,681 | 1,692 | 1,101,700 |
| 2015/02/26 | 1,645 | 1,700 | 1,640 | 1,698 | 1,433,300 |
| 2015/02/25 | 1,651 | 1,655 | 1,637 | 1,649 | 775,400 |
| 2015/02/24 | 1,615 | 1,650 | 1,611 | 1,639 | 793,100 |
| 2015/02/23 | 1,660 | 1,663 | 1,600 | 1,614 | 1,334,300 |
| 2015/02/20 | 1,660 | 1,661 | 1,645 | 1,656 | 501,200 |
| 2015/02/19 | 1,641 | 1,665 | 1,628 | 1,660 | 1,215,700 |
| 2015/02/18 | 1,618 | 1,650 | 1,607 | 1,643 | 1,358,700 |
| 2015/02/17 | 1,644 | 1,648 | 1,615 | 1,618 | 751,600 |
| 2015/02/16 | 1,640 | 1,653 | 1,632 | 1,639 | 1,235,900 |
| 2015/02/13 | 1,609 | 1,643 | 1,601 | 1,630 | 2,030,800 |
| 2015/02/12 | 1,549 | 1,622 | 1,539 | 1,609 | 3,618,500 |
| 2015/02/10 | 1,487 | 1,526 | 1,481 | 1,523 | 1,812,500 |
| 2015/02/09 | 1,487 | 1,490 | 1,468 | 1,481 | 874,600 |
| 2015/02/06 | 1,468 | 1,476 | 1,452 | 1,469 | 1,146,100 |
| 2015/02/05 | 1,489 | 1,490 | 1,461 | 1,464 | 919,100 |
| 2015/02/04 | 1,500 | 1,510 | 1,484 | 1,490 | 1,043,800 |
| 2015/02/03 | 1,498 | 1,498 | 1,482 | 1,496 | 1,103,700 |
| 2015/02/02 | 1,478 | 1,491 | 1,471 | 1,488 | 842,200 |
| 2015/01/30 | 1,502 | 1,503 | 1,479 | 1,487 | 1,087,300 |
| 2015/01/29 | 1,488 | 1,498 | 1,474 | 1,485 | 709,100 |
| 2015/01/28 | 1,472 | 1,501 | 1,465 | 1,498 | 963,000 |
| 2015/01/27 | 1,494 | 1,496 | 1,470 | 1,478 | 1,020,200 |
| 2015/01/26 | 1,465 | 1,491 | 1,463 | 1,489 | 959,200 |
| 2015/01/23 | 1,475 | 1,489 | 1,471 | 1,489 | 886,600 |
| 2015/01/22 | 1,465 | 1,466 | 1,444 | 1,458 | 722,200 |
| 2015/01/21 | 1,465 | 1,479 | 1,454 | 1,465 | 1,329,600 |
| 2015/01/20 | 1,402 | 1,460 | 1,400 | 1,460 | 1,323,600 |
| 2015/01/19 | 1,404 | 1,414 | 1,399 | 1,405 | 1,145,200 |
| 2015/01/16 | 1,415 | 1,416 | 1,390 | 1,408 | 1,184,400 |
| 2015/01/15 | 1,435 | 1,455 | 1,421 | 1,428 | 1,110,500 |
| 2015/01/14 | 1,428 | 1,444 | 1,422 | 1,427 | 822,300 |
| 2015/01/13 | 1,431 | 1,436 | 1,417 | 1,434 | 950,600 |
| 2015/01/09 | 1,440 | 1,444 | 1,433 | 1,438 | 657,700 |
| 2015/01/08 | 1,435 | 1,449 | 1,428 | 1,433 | 1,161,000 |
| 2015/01/07 | 1,415 | 1,426 | 1,415 | 1,418 | 829,300 |
| 2015/01/06 | 1,465 | 1,465 | 1,420 | 1,422 | 1,432,000 |
| 2015/01/05 | 1,492 | 1,497 | 1,476 | 1,480 | 800,300 |