フジ・メディア・ホールディングス(4676)の株価時系列情報
フジ・メディア・ホールディングス(4676)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 1,584 | 1,589 | 1,560 | 1,569 | 530,600 |
| 2023/12/28 | 1,592 | 1,601 | 1,573 | 1,576 | 424,200 |
| 2023/12/27 | 1,611 | 1,615 | 1,587 | 1,597 | 496,100 |
| 2023/12/26 | 1,600 | 1,614 | 1,596 | 1,602 | 543,300 |
| 2023/12/25 | 1,664 | 1,666 | 1,602 | 1,607 | 510,800 |
| 2023/12/22 | 1,649 | 1,655 | 1,645 | 1,650 | 404,900 |
| 2023/12/21 | 1,648 | 1,653 | 1,627 | 1,644 | 570,200 |
| 2023/12/20 | 1,651 | 1,671 | 1,650 | 1,655 | 481,300 |
| 2023/12/19 | 1,653 | 1,659 | 1,641 | 1,651 | 738,400 |
| 2023/12/18 | 1,650 | 1,655 | 1,634 | 1,650 | 770,000 |
| 2023/12/15 | 1,687 | 1,698 | 1,650 | 1,663 | 802,000 |
| 2023/12/14 | 1,741 | 1,773 | 1,687 | 1,690 | 1,403,800 |
| 2023/12/13 | 1,720 | 1,798 | 1,716 | 1,756 | 2,186,500 |
| 2023/12/12 | 1,643 | 1,660 | 1,631 | 1,640 | 760,500 |
| 2023/12/11 | 1,648 | 1,659 | 1,631 | 1,637 | 718,300 |
| 2023/12/08 | 1,601 | 1,623 | 1,597 | 1,621 | 704,000 |
| 2023/12/07 | 1,655 | 1,665 | 1,620 | 1,624 | 855,200 |
| 2023/12/06 | 1,615 | 1,687 | 1,615 | 1,656 | 1,362,800 |
| 2023/12/05 | 1,591 | 1,616 | 1,590 | 1,605 | 881,500 |
| 2023/12/04 | 1,575 | 1,602 | 1,563 | 1,595 | 598,300 |
| 2023/12/01 | 1,540 | 1,603 | 1,540 | 1,591 | 850,300 |
| 2023/11/30 | 1,500 | 1,526 | 1,500 | 1,524 | 409,600 |
| 2023/11/29 | 1,499 | 1,508 | 1,494 | 1,505 | 447,500 |
| 2023/11/28 | 1,523 | 1,531 | 1,500 | 1,517 | 397,000 |
| 2023/11/27 | 1,533 | 1,535 | 1,517 | 1,523 | 433,800 |
| 2023/11/24 | 1,485 | 1,531 | 1,480 | 1,525 | 663,000 |
| 2023/11/22 | 1,458 | 1,480 | 1,456 | 1,468 | 517,900 |
| 2023/11/21 | 1,463 | 1,472 | 1,456 | 1,468 | 735,400 |
| 2023/11/20 | 1,490 | 1,500 | 1,466 | 1,466 | 654,200 |
| 2023/11/17 | 1,480 | 1,508 | 1,480 | 1,503 | 506,800 |
| 2023/11/16 | 1,493 | 1,502 | 1,482 | 1,484 | 376,400 |
| 2023/11/15 | 1,505 | 1,512 | 1,491 | 1,496 | 510,900 |
| 2023/11/14 | 1,509 | 1,521 | 1,500 | 1,500 | 309,300 |
| 2023/11/13 | 1,548 | 1,548 | 1,501 | 1,507 | 372,000 |
| 2023/11/10 | 1,511 | 1,553 | 1,508 | 1,551 | 581,400 |
| 2023/11/09 | 1,494 | 1,513 | 1,479 | 1,511 | 508,900 |
| 2023/11/08 | 1,547 | 1,550 | 1,478 | 1,488 | 893,400 |
| 2023/11/07 | 1,537 | 1,561 | 1,537 | 1,548 | 621,900 |
| 2023/11/06 | 1,538 | 1,550 | 1,484 | 1,531 | 1,212,200 |
| 2023/11/02 | 1,523 | 1,561 | 1,521 | 1,556 | 996,000 |
| 2023/11/01 | 1,502 | 1,532 | 1,494 | 1,523 | 624,800 |
| 2023/10/31 | 1,470 | 1,492 | 1,463 | 1,492 | 693,600 |
| 2023/10/30 | 1,483 | 1,492 | 1,466 | 1,473 | 363,100 |
| 2023/10/27 | 1,494 | 1,500 | 1,485 | 1,496 | 454,700 |
| 2023/10/26 | 1,494 | 1,507 | 1,482 | 1,490 | 471,100 |
| 2023/10/25 | 1,517 | 1,517 | 1,490 | 1,504 | 567,000 |
| 2023/10/24 | 1,490 | 1,507 | 1,483 | 1,504 | 663,100 |
| 2023/10/23 | 1,489 | 1,499 | 1,486 | 1,492 | 431,200 |
| 2023/10/20 | 1,506 | 1,518 | 1,500 | 1,510 | 482,600 |
| 2023/10/19 | 1,520 | 1,538 | 1,512 | 1,517 | 419,800 |
| 2023/10/18 | 1,528 | 1,538 | 1,512 | 1,532 | 373,200 |
| 2023/10/17 | 1,531 | 1,542 | 1,523 | 1,530 | 319,800 |
| 2023/10/16 | 1,515 | 1,520 | 1,498 | 1,520 | 397,200 |
| 2023/10/13 | 1,521 | 1,547 | 1,521 | 1,531 | 393,800 |
| 2023/10/12 | 1,527 | 1,550 | 1,520 | 1,548 | 402,500 |
| 2023/10/11 | 1,516 | 1,528 | 1,503 | 1,511 | 347,200 |
| 2023/10/10 | 1,482 | 1,525 | 1,482 | 1,522 | 450,900 |
| 2023/10/06 | 1,474 | 1,482 | 1,472 | 1,480 | 386,400 |
| 2023/10/05 | 1,444 | 1,466 | 1,438 | 1,464 | 618,500 |
| 2023/10/04 | 1,479 | 1,481 | 1,444 | 1,445 | 1,072,500 |
| 2023/10/03 | 1,582 | 1,582 | 1,512 | 1,512 | 981,300 |
| 2023/10/02 | 1,600 | 1,615 | 1,594 | 1,594 | 747,000 |
| 2023/09/29 | 1,601 | 1,614 | 1,594 | 1,602 | 615,200 |
| 2023/09/28 | 1,604 | 1,605 | 1,584 | 1,593 | 554,800 |
| 2023/09/27 | 1,600 | 1,625 | 1,595 | 1,622 | 683,900 |
| 2023/09/26 | 1,589 | 1,634 | 1,583 | 1,622 | 507,300 |
| 2023/09/25 | 1,593 | 1,597 | 1,572 | 1,580 | 586,400 |
| 2023/09/22 | 1,591 | 1,615 | 1,573 | 1,600 | 1,089,200 |
| 2023/09/21 | 1,585 | 1,598 | 1,574 | 1,574 | 402,300 |
| 2023/09/20 | 1,611 | 1,615 | 1,588 | 1,592 | 611,300 |
| 2023/09/19 | 1,648 | 1,648 | 1,607 | 1,621 | 562,500 |
| 2023/09/15 | 1,630 | 1,656 | 1,625 | 1,638 | 828,900 |
| 2023/09/14 | 1,600 | 1,607 | 1,594 | 1,603 | 437,800 |
| 2023/09/13 | 1,588 | 1,595 | 1,582 | 1,591 | 368,800 |
| 2023/09/12 | 1,580 | 1,603 | 1,577 | 1,588 | 419,600 |
| 2023/09/11 | 1,566 | 1,574 | 1,560 | 1,574 | 266,600 |
| 2023/09/08 | 1,560 | 1,572 | 1,557 | 1,562 | 555,500 |
| 2023/09/07 | 1,572 | 1,581 | 1,570 | 1,572 | 456,500 |
| 2023/09/06 | 1,560 | 1,579 | 1,560 | 1,573 | 449,600 |
| 2023/09/05 | 1,551 | 1,558 | 1,544 | 1,557 | 462,600 |
| 2023/09/04 | 1,545 | 1,564 | 1,538 | 1,563 | 477,300 |
| 2023/09/01 | 1,521 | 1,551 | 1,519 | 1,550 | 505,800 |
| 2023/08/31 | 1,508 | 1,524 | 1,503 | 1,522 | 625,600 |
| 2023/08/30 | 1,519 | 1,526 | 1,514 | 1,520 | 446,000 |
| 2023/08/29 | 1,509 | 1,515 | 1,501 | 1,514 | 282,400 |
| 2023/08/28 | 1,491 | 1,508 | 1,489 | 1,505 | 337,300 |
| 2023/08/25 | 1,475 | 1,488 | 1,473 | 1,485 | 358,700 |
| 2023/08/24 | 1,504 | 1,506 | 1,486 | 1,489 | 348,000 |
| 2023/08/23 | 1,482 | 1,503 | 1,480 | 1,503 | 315,000 |
| 2023/08/22 | 1,492 | 1,496 | 1,486 | 1,495 | 295,200 |
| 2023/08/21 | 1,499 | 1,507 | 1,484 | 1,488 | 435,500 |
| 2023/08/18 | 1,520 | 1,527 | 1,494 | 1,499 | 475,900 |
| 2023/08/17 | 1,546 | 1,549 | 1,515 | 1,537 | 437,000 |
| 2023/08/16 | 1,560 | 1,563 | 1,548 | 1,550 | 300,800 |
| 2023/08/15 | 1,565 | 1,572 | 1,558 | 1,563 | 372,700 |
| 2023/08/14 | 1,568 | 1,570 | 1,554 | 1,562 | 830,300 |
| 2023/08/10 | 1,551 | 1,584 | 1,540 | 1,579 | 512,800 |
| 2023/08/09 | 1,542 | 1,547 | 1,531 | 1,543 | 683,400 |
| 2023/08/08 | 1,537 | 1,550 | 1,535 | 1,543 | 852,800 |
| 2023/08/07 | 1,500 | 1,540 | 1,500 | 1,537 | 1,276,700 |
| 2023/08/04 | 1,540 | 1,544 | 1,479 | 1,491 | 1,718,000 |
| 2023/08/03 | 1,576 | 1,576 | 1,554 | 1,560 | 992,300 |
| 2023/08/02 | 1,589 | 1,605 | 1,587 | 1,591 | 823,900 |
| 2023/08/01 | 1,580 | 1,609 | 1,575 | 1,605 | 920,600 |
| 2023/07/31 | 1,576 | 1,580 | 1,561 | 1,573 | 929,600 |
| 2023/07/28 | 1,545 | 1,563 | 1,529 | 1,554 | 1,044,500 |
| 2023/07/27 | 1,553 | 1,562 | 1,550 | 1,560 | 480,900 |
| 2023/07/26 | 1,564 | 1,564 | 1,548 | 1,555 | 659,000 |
| 2023/07/25 | 1,560 | 1,573 | 1,555 | 1,567 | 661,900 |
| 2023/07/24 | 1,556 | 1,561 | 1,551 | 1,560 | 390,200 |
| 2023/07/21 | 1,563 | 1,564 | 1,550 | 1,555 | 370,900 |
| 2023/07/20 | 1,560 | 1,583 | 1,558 | 1,567 | 645,200 |
| 2023/07/19 | 1,560 | 1,571 | 1,547 | 1,557 | 916,000 |
| 2023/07/18 | 1,519 | 1,542 | 1,515 | 1,538 | 466,800 |
| 2023/07/14 | 1,525 | 1,532 | 1,511 | 1,522 | 615,300 |
| 2023/07/13 | 1,520 | 1,528 | 1,509 | 1,523 | 532,400 |
| 2023/07/12 | 1,530 | 1,533 | 1,517 | 1,520 | 789,800 |
| 2023/07/11 | 1,530 | 1,532 | 1,515 | 1,522 | 656,800 |
| 2023/07/10 | 1,544 | 1,544 | 1,531 | 1,534 | 844,500 |
| 2023/07/07 | 1,556 | 1,563 | 1,532 | 1,551 | 681,000 |
| 2023/07/06 | 1,564 | 1,581 | 1,560 | 1,571 | 838,500 |
| 2023/07/05 | 1,576 | 1,580 | 1,552 | 1,564 | 599,900 |
| 2023/07/04 | 1,561 | 1,595 | 1,560 | 1,584 | 1,298,000 |
| 2023/07/03 | 1,514 | 1,545 | 1,513 | 1,545 | 780,400 |
| 2023/06/30 | 1,504 | 1,517 | 1,501 | 1,508 | 1,046,700 |
| 2023/06/29 | 1,496 | 1,507 | 1,477 | 1,493 | 1,080,700 |
| 2023/06/28 | 1,450 | 1,493 | 1,446 | 1,489 | 1,177,800 |
| 2023/06/27 | 1,440 | 1,446 | 1,419 | 1,440 | 920,900 |
| 2023/06/26 | 1,424 | 1,435 | 1,417 | 1,425 | 675,700 |
| 2023/06/23 | 1,419 | 1,452 | 1,412 | 1,421 | 1,345,700 |
| 2023/06/22 | 1,414 | 1,415 | 1,402 | 1,406 | 708,600 |
| 2023/06/21 | 1,382 | 1,408 | 1,380 | 1,402 | 764,700 |
| 2023/06/20 | 1,381 | 1,388 | 1,376 | 1,384 | 553,400 |
| 2023/06/19 | 1,381 | 1,388 | 1,376 | 1,381 | 560,600 |
| 2023/06/16 | 1,364 | 1,387 | 1,364 | 1,373 | 1,072,300 |
| 2023/06/15 | 1,352 | 1,362 | 1,347 | 1,359 | 593,700 |
| 2023/06/14 | 1,366 | 1,370 | 1,357 | 1,359 | 612,100 |
| 2023/06/13 | 1,358 | 1,368 | 1,356 | 1,361 | 912,900 |
| 2023/06/12 | 1,372 | 1,377 | 1,358 | 1,361 | 974,800 |
| 2023/06/09 | 1,354 | 1,378 | 1,347 | 1,375 | 1,079,200 |
| 2023/06/08 | 1,372 | 1,374 | 1,359 | 1,361 | 813,600 |
| 2023/06/07 | 1,376 | 1,384 | 1,360 | 1,363 | 756,100 |
| 2023/06/06 | 1,365 | 1,380 | 1,354 | 1,376 | 396,600 |
| 2023/06/05 | 1,374 | 1,374 | 1,360 | 1,370 | 696,200 |
| 2023/06/02 | 1,332 | 1,350 | 1,332 | 1,349 | 626,400 |
| 2023/06/01 | 1,332 | 1,350 | 1,328 | 1,344 | 494,200 |
| 2023/05/31 | 1,352 | 1,355 | 1,340 | 1,340 | 1,026,600 |
| 2023/05/30 | 1,349 | 1,368 | 1,346 | 1,362 | 453,400 |
| 2023/05/29 | 1,355 | 1,361 | 1,346 | 1,355 | 470,500 |
| 2023/05/26 | 1,358 | 1,360 | 1,345 | 1,345 | 554,600 |
| 2023/05/25 | 1,351 | 1,369 | 1,348 | 1,361 | 644,300 |
| 2023/05/24 | 1,375 | 1,376 | 1,354 | 1,365 | 537,500 |
| 2023/05/23 | 1,370 | 1,382 | 1,358 | 1,381 | 728,100 |
| 2023/05/22 | 1,355 | 1,373 | 1,354 | 1,363 | 600,500 |
| 2023/05/19 | 1,381 | 1,386 | 1,357 | 1,374 | 1,410,900 |
| 2023/05/18 | 1,350 | 1,350 | 1,310 | 1,321 | 545,500 |
| 2023/05/17 | 1,328 | 1,347 | 1,318 | 1,336 | 560,100 |
| 2023/05/16 | 1,317 | 1,327 | 1,306 | 1,326 | 928,500 |
| 2023/05/15 | 1,326 | 1,327 | 1,296 | 1,316 | 787,200 |
| 2023/05/12 | 1,256 | 1,308 | 1,230 | 1,308 | 1,626,800 |
| 2023/05/11 | 1,311 | 1,318 | 1,302 | 1,306 | 743,900 |
| 2023/05/10 | 1,330 | 1,334 | 1,313 | 1,321 | 468,200 |
| 2023/05/09 | 1,310 | 1,329 | 1,304 | 1,323 | 746,100 |
| 2023/05/08 | 1,291 | 1,312 | 1,289 | 1,298 | 782,200 |
| 2023/05/02 | 1,285 | 1,289 | 1,272 | 1,285 | 565,700 |
| 2023/05/01 | 1,283 | 1,292 | 1,266 | 1,274 | 533,700 |
| 2023/04/28 | 1,260 | 1,272 | 1,254 | 1,272 | 803,500 |
| 2023/04/27 | 1,244 | 1,258 | 1,235 | 1,251 | 689,200 |
| 2023/04/26 | 1,245 | 1,251 | 1,227 | 1,240 | 558,800 |
| 2023/04/25 | 1,254 | 1,263 | 1,246 | 1,252 | 477,700 |
| 2023/04/24 | 1,249 | 1,251 | 1,233 | 1,242 | 452,600 |
| 2023/04/21 | 1,240 | 1,265 | 1,236 | 1,250 | 857,000 |
| 2023/04/20 | 1,228 | 1,239 | 1,224 | 1,237 | 461,300 |
| 2023/04/19 | 1,228 | 1,228 | 1,217 | 1,225 | 293,700 |
| 2023/04/18 | 1,228 | 1,229 | 1,217 | 1,226 | 541,000 |
| 2023/04/17 | 1,215 | 1,223 | 1,208 | 1,214 | 622,000 |
| 2023/04/14 | 1,200 | 1,207 | 1,192 | 1,201 | 633,300 |
| 2023/04/13 | 1,200 | 1,207 | 1,196 | 1,196 | 442,400 |
| 2023/04/12 | 1,188 | 1,212 | 1,178 | 1,207 | 750,500 |
| 2023/04/11 | 1,198 | 1,203 | 1,186 | 1,186 | 570,000 |
| 2023/04/10 | 1,184 | 1,196 | 1,182 | 1,194 | 426,300 |
| 2023/04/07 | 1,189 | 1,189 | 1,174 | 1,178 | 387,900 |
| 2023/04/06 | 1,170 | 1,189 | 1,166 | 1,179 | 588,000 |
| 2023/04/05 | 1,193 | 1,194 | 1,173 | 1,175 | 737,800 |
| 2023/04/04 | 1,200 | 1,204 | 1,178 | 1,204 | 1,036,100 |
| 2023/04/03 | 1,201 | 1,205 | 1,187 | 1,201 | 811,300 |
| 2023/03/31 | 1,178 | 1,206 | 1,173 | 1,195 | 987,000 |
| 2023/03/30 | 1,158 | 1,163 | 1,147 | 1,158 | 760,400 |
| 2023/03/29 | 1,186 | 1,191 | 1,179 | 1,190 | 614,400 |
| 2023/03/28 | 1,205 | 1,208 | 1,159 | 1,172 | 720,400 |
| 2023/03/27 | 1,194 | 1,209 | 1,185 | 1,189 | 785,400 |
| 2023/03/24 | 1,196 | 1,222 | 1,183 | 1,212 | 1,388,700 |
| 2023/03/23 | 1,130 | 1,147 | 1,125 | 1,146 | 341,600 |
| 2023/03/22 | 1,162 | 1,164 | 1,142 | 1,143 | 376,100 |
| 2023/03/20 | 1,153 | 1,160 | 1,136 | 1,140 | 423,100 |
| 2023/03/17 | 1,164 | 1,167 | 1,148 | 1,161 | 517,100 |
| 2023/03/16 | 1,155 | 1,161 | 1,133 | 1,154 | 687,600 |
| 2023/03/15 | 1,160 | 1,173 | 1,153 | 1,168 | 677,700 |
| 2023/03/14 | 1,170 | 1,178 | 1,133 | 1,144 | 1,364,400 |
| 2023/03/13 | 1,219 | 1,219 | 1,180 | 1,194 | 903,200 |
| 2023/03/10 | 1,208 | 1,231 | 1,205 | 1,219 | 925,900 |
| 2023/03/09 | 1,173 | 1,228 | 1,173 | 1,226 | 973,400 |
| 2023/03/08 | 1,172 | 1,186 | 1,169 | 1,174 | 510,000 |
| 2023/03/07 | 1,152 | 1,173 | 1,151 | 1,172 | 533,000 |
| 2023/03/06 | 1,148 | 1,162 | 1,141 | 1,154 | 481,300 |
| 2023/03/03 | 1,160 | 1,164 | 1,149 | 1,149 | 577,800 |
| 2023/03/02 | 1,157 | 1,167 | 1,152 | 1,159 | 471,900 |
| 2023/03/01 | 1,140 | 1,161 | 1,139 | 1,158 | 604,700 |
| 2023/02/28 | 1,197 | 1,201 | 1,139 | 1,143 | 1,480,500 |
| 2023/02/27 | 1,182 | 1,205 | 1,177 | 1,197 | 1,146,300 |
| 2023/02/24 | 1,190 | 1,205 | 1,174 | 1,180 | 1,131,600 |
| 2023/02/22 | 1,191 | 1,195 | 1,178 | 1,190 | 1,065,600 |
| 2023/02/21 | 1,118 | 1,203 | 1,113 | 1,193 | 2,057,900 |
| 2023/02/20 | 1,130 | 1,135 | 1,103 | 1,112 | 1,113,100 |
| 2023/02/17 | 1,068 | 1,162 | 1,067 | 1,117 | 2,725,500 |
| 2023/02/16 | 1,064 | 1,070 | 1,064 | 1,068 | 227,300 |
| 2023/02/15 | 1,076 | 1,078 | 1,057 | 1,063 | 334,500 |
| 2023/02/14 | 1,079 | 1,082 | 1,068 | 1,072 | 281,100 |
| 2023/02/13 | 1,066 | 1,077 | 1,061 | 1,073 | 249,600 |
| 2023/02/10 | 1,055 | 1,064 | 1,054 | 1,064 | 296,700 |
| 2023/02/09 | 1,050 | 1,064 | 1,046 | 1,060 | 365,600 |
| 2023/02/08 | 1,050 | 1,057 | 1,037 | 1,049 | 405,400 |
| 2023/02/07 | 1,052 | 1,055 | 1,050 | 1,051 | 258,200 |
| 2023/02/06 | 1,065 | 1,065 | 1,051 | 1,053 | 331,600 |
| 2023/02/03 | 1,047 | 1,060 | 1,045 | 1,055 | 413,300 |
| 2023/02/02 | 1,071 | 1,072 | 1,054 | 1,056 | 460,900 |
| 2023/02/01 | 1,098 | 1,100 | 1,079 | 1,081 | 346,400 |
| 2023/01/31 | 1,095 | 1,097 | 1,093 | 1,095 | 352,500 |
| 2023/01/30 | 1,087 | 1,093 | 1,085 | 1,088 | 238,100 |
| 2023/01/27 | 1,091 | 1,094 | 1,086 | 1,087 | 223,000 |
| 2023/01/26 | 1,085 | 1,093 | 1,083 | 1,086 | 272,400 |
| 2023/01/25 | 1,060 | 1,084 | 1,059 | 1,082 | 464,800 |
| 2023/01/24 | 1,055 | 1,066 | 1,054 | 1,062 | 273,700 |
| 2023/01/23 | 1,045 | 1,054 | 1,044 | 1,052 | 273,000 |
| 2023/01/20 | 1,045 | 1,045 | 1,035 | 1,039 | 203,800 |
| 2023/01/19 | 1,039 | 1,052 | 1,039 | 1,040 | 348,800 |
| 2023/01/18 | 1,038 | 1,048 | 1,030 | 1,039 | 282,700 |
| 2023/01/17 | 1,040 | 1,045 | 1,034 | 1,035 | 227,100 |
| 2023/01/16 | 1,042 | 1,048 | 1,039 | 1,040 | 303,200 |
| 2023/01/13 | 1,044 | 1,050 | 1,040 | 1,042 | 277,300 |
| 2023/01/12 | 1,050 | 1,053 | 1,047 | 1,050 | 208,100 |
| 2023/01/11 | 1,055 | 1,056 | 1,048 | 1,052 | 230,800 |
| 2023/01/10 | 1,052 | 1,055 | 1,047 | 1,047 | 288,200 |
| 2023/01/06 | 1,045 | 1,053 | 1,036 | 1,050 | 474,100 |
| 2023/01/05 | 1,045 | 1,046 | 1,035 | 1,039 | 621,700 |
| 2023/01/04 | 1,075 | 1,075 | 1,053 | 1,056 | 314,400 |