フジ・メディア・ホールディングス(4676)の株価時系列情報
フジ・メディア・ホールディングス(4676)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,776 | 1,789 | 1,765 | 1,772 | 576,000 |
| 2017/12/28 | 1,765 | 1,788 | 1,763 | 1,776 | 595,800 |
| 2017/12/27 | 1,756 | 1,764 | 1,748 | 1,763 | 330,700 |
| 2017/12/26 | 1,750 | 1,766 | 1,748 | 1,756 | 327,000 |
| 2017/12/25 | 1,745 | 1,756 | 1,739 | 1,752 | 295,600 |
| 2017/12/22 | 1,728 | 1,756 | 1,727 | 1,744 | 549,500 |
| 2017/12/21 | 1,714 | 1,738 | 1,701 | 1,727 | 590,800 |
| 2017/12/20 | 1,740 | 1,740 | 1,695 | 1,725 | 862,100 |
| 2017/12/19 | 1,726 | 1,766 | 1,724 | 1,763 | 647,700 |
| 2017/12/18 | 1,741 | 1,746 | 1,731 | 1,739 | 408,900 |
| 2017/12/15 | 1,737 | 1,750 | 1,727 | 1,741 | 644,300 |
| 2017/12/14 | 1,735 | 1,745 | 1,722 | 1,727 | 521,900 |
| 2017/12/13 | 1,736 | 1,739 | 1,717 | 1,725 | 660,200 |
| 2017/12/12 | 1,720 | 1,756 | 1,713 | 1,737 | 983,800 |
| 2017/12/11 | 1,715 | 1,719 | 1,693 | 1,696 | 519,200 |
| 2017/12/08 | 1,690 | 1,736 | 1,687 | 1,711 | 1,033,400 |
| 2017/12/07 | 1,718 | 1,764 | 1,709 | 1,730 | 1,088,100 |
| 2017/12/06 | 1,730 | 1,743 | 1,701 | 1,705 | 1,167,000 |
| 2017/12/05 | 1,675 | 1,712 | 1,674 | 1,703 | 578,800 |
| 2017/12/04 | 1,706 | 1,711 | 1,677 | 1,679 | 445,500 |
| 2017/12/01 | 1,676 | 1,690 | 1,666 | 1,683 | 633,200 |
| 2017/11/30 | 1,661 | 1,699 | 1,659 | 1,674 | 1,448,800 |
| 2017/11/29 | 1,647 | 1,662 | 1,641 | 1,654 | 639,600 |
| 2017/11/28 | 1,615 | 1,629 | 1,609 | 1,623 | 554,300 |
| 2017/11/27 | 1,604 | 1,616 | 1,601 | 1,609 | 231,900 |
| 2017/11/24 | 1,613 | 1,613 | 1,596 | 1,604 | 419,300 |
| 2017/11/22 | 1,613 | 1,628 | 1,604 | 1,620 | 416,600 |
| 2017/11/21 | 1,621 | 1,629 | 1,609 | 1,609 | 495,300 |
| 2017/11/20 | 1,588 | 1,641 | 1,585 | 1,627 | 1,013,200 |
| 2017/11/17 | 1,617 | 1,617 | 1,572 | 1,583 | 804,700 |
| 2017/11/16 | 1,582 | 1,611 | 1,580 | 1,601 | 555,300 |
| 2017/11/15 | 1,622 | 1,623 | 1,581 | 1,587 | 671,400 |
| 2017/11/14 | 1,660 | 1,667 | 1,626 | 1,632 | 940,300 |
| 2017/11/13 | 1,692 | 1,693 | 1,672 | 1,678 | 504,800 |
| 2017/11/10 | 1,690 | 1,714 | 1,690 | 1,698 | 512,100 |
| 2017/11/09 | 1,715 | 1,738 | 1,704 | 1,713 | 904,000 |
| 2017/11/08 | 1,733 | 1,740 | 1,721 | 1,725 | 538,100 |
| 2017/11/07 | 1,696 | 1,731 | 1,694 | 1,726 | 764,300 |
| 2017/11/06 | 1,686 | 1,697 | 1,675 | 1,692 | 636,800 |
| 2017/11/02 | 1,683 | 1,689 | 1,674 | 1,682 | 858,300 |
| 2017/11/01 | 1,744 | 1,745 | 1,658 | 1,660 | 2,242,400 |
| 2017/10/31 | 1,650 | 1,756 | 1,631 | 1,740 | 1,959,200 |
| 2017/10/30 | 1,642 | 1,652 | 1,639 | 1,644 | 725,400 |
| 2017/10/27 | 1,635 | 1,641 | 1,627 | 1,639 | 419,200 |
| 2017/10/26 | 1,627 | 1,641 | 1,624 | 1,635 | 445,400 |
| 2017/10/25 | 1,650 | 1,654 | 1,623 | 1,627 | 544,000 |
| 2017/10/24 | 1,638 | 1,658 | 1,637 | 1,658 | 481,900 |
| 2017/10/23 | 1,662 | 1,665 | 1,641 | 1,645 | 421,000 |
| 2017/10/20 | 1,652 | 1,657 | 1,647 | 1,652 | 321,800 |
| 2017/10/19 | 1,679 | 1,682 | 1,662 | 1,663 | 435,300 |
| 2017/10/18 | 1,662 | 1,679 | 1,662 | 1,676 | 656,100 |
| 2017/10/17 | 1,656 | 1,657 | 1,644 | 1,649 | 359,600 |
| 2017/10/16 | 1,636 | 1,656 | 1,630 | 1,646 | 477,100 |
| 2017/10/13 | 1,624 | 1,646 | 1,624 | 1,642 | 496,700 |
| 2017/10/12 | 1,608 | 1,635 | 1,605 | 1,629 | 469,300 |
| 2017/10/11 | 1,615 | 1,621 | 1,608 | 1,608 | 723,000 |
| 2017/10/10 | 1,611 | 1,618 | 1,600 | 1,611 | 609,200 |
| 2017/10/06 | 1,616 | 1,630 | 1,611 | 1,621 | 479,000 |
| 2017/10/05 | 1,616 | 1,630 | 1,615 | 1,624 | 385,700 |
| 2017/10/04 | 1,616 | 1,617 | 1,597 | 1,605 | 490,100 |
| 2017/10/03 | 1,600 | 1,613 | 1,591 | 1,611 | 585,400 |
| 2017/10/02 | 1,605 | 1,608 | 1,583 | 1,590 | 459,700 |
| 2017/09/29 | 1,621 | 1,625 | 1,598 | 1,601 | 359,400 |
| 2017/09/28 | 1,622 | 1,626 | 1,616 | 1,623 | 696,700 |
| 2017/09/27 | 1,591 | 1,622 | 1,591 | 1,612 | 1,012,200 |
| 2017/09/26 | 1,614 | 1,624 | 1,606 | 1,621 | 504,400 |
| 2017/09/25 | 1,606 | 1,621 | 1,599 | 1,619 | 627,400 |
| 2017/09/22 | 1,623 | 1,635 | 1,600 | 1,606 | 819,300 |
| 2017/09/21 | 1,582 | 1,616 | 1,580 | 1,608 | 723,800 |
| 2017/09/20 | 1,566 | 1,572 | 1,557 | 1,569 | 683,300 |
| 2017/09/19 | 1,580 | 1,585 | 1,562 | 1,571 | 735,900 |
| 2017/09/15 | 1,576 | 1,579 | 1,556 | 1,556 | 1,544,500 |
| 2017/09/14 | 1,581 | 1,602 | 1,574 | 1,583 | 535,300 |
| 2017/09/13 | 1,599 | 1,599 | 1,562 | 1,582 | 779,400 |
| 2017/09/12 | 1,590 | 1,592 | 1,571 | 1,590 | 453,200 |
| 2017/09/11 | 1,584 | 1,592 | 1,566 | 1,569 | 327,900 |
| 2017/09/08 | 1,555 | 1,577 | 1,554 | 1,568 | 496,300 |
| 2017/09/07 | 1,573 | 1,577 | 1,562 | 1,566 | 678,800 |
| 2017/09/06 | 1,588 | 1,594 | 1,567 | 1,580 | 559,800 |
| 2017/09/05 | 1,626 | 1,628 | 1,599 | 1,603 | 603,600 |
| 2017/09/04 | 1,626 | 1,633 | 1,617 | 1,622 | 303,500 |
| 2017/09/01 | 1,647 | 1,649 | 1,625 | 1,636 | 431,700 |
| 2017/08/31 | 1,611 | 1,649 | 1,609 | 1,644 | 833,500 |
| 2017/08/30 | 1,596 | 1,603 | 1,586 | 1,599 | 603,500 |
| 2017/08/29 | 1,579 | 1,599 | 1,579 | 1,593 | 574,700 |
| 2017/08/28 | 1,596 | 1,608 | 1,581 | 1,596 | 429,000 |
| 2017/08/25 | 1,607 | 1,616 | 1,594 | 1,596 | 428,800 |
| 2017/08/24 | 1,630 | 1,630 | 1,599 | 1,601 | 794,600 |
| 2017/08/23 | 1,659 | 1,663 | 1,636 | 1,638 | 539,800 |
| 2017/08/22 | 1,630 | 1,637 | 1,624 | 1,634 | 564,500 |
| 2017/08/21 | 1,653 | 1,661 | 1,629 | 1,630 | 641,000 |
| 2017/08/18 | 1,629 | 1,652 | 1,628 | 1,651 | 762,400 |
| 2017/08/17 | 1,657 | 1,665 | 1,642 | 1,644 | 644,500 |
| 2017/08/16 | 1,670 | 1,695 | 1,664 | 1,666 | 1,211,000 |
| 2017/08/15 | 1,630 | 1,660 | 1,622 | 1,651 | 558,100 |
| 2017/08/14 | 1,621 | 1,638 | 1,621 | 1,629 | 596,000 |
| 2017/08/10 | 1,643 | 1,657 | 1,637 | 1,649 | 624,600 |
| 2017/08/09 | 1,642 | 1,651 | 1,627 | 1,641 | 633,600 |
| 2017/08/08 | 1,661 | 1,662 | 1,643 | 1,646 | 484,500 |
| 2017/08/07 | 1,668 | 1,669 | 1,660 | 1,666 | 362,400 |
| 2017/08/04 | 1,667 | 1,675 | 1,660 | 1,661 | 580,200 |
| 2017/08/03 | 1,650 | 1,670 | 1,647 | 1,660 | 1,073,200 |
| 2017/08/02 | 1,610 | 1,647 | 1,607 | 1,643 | 1,132,700 |
| 2017/08/01 | 1,554 | 1,623 | 1,548 | 1,610 | 1,085,300 |
| 2017/07/31 | 1,594 | 1,611 | 1,586 | 1,594 | 761,400 |
| 2017/07/28 | 1,583 | 1,595 | 1,579 | 1,594 | 525,100 |
| 2017/07/27 | 1,583 | 1,605 | 1,583 | 1,589 | 523,400 |
| 2017/07/26 | 1,611 | 1,612 | 1,587 | 1,592 | 534,200 |
| 2017/07/25 | 1,608 | 1,617 | 1,600 | 1,602 | 708,800 |
| 2017/07/24 | 1,587 | 1,606 | 1,582 | 1,604 | 435,300 |
| 2017/07/21 | 1,594 | 1,604 | 1,590 | 1,595 | 443,000 |
| 2017/07/20 | 1,574 | 1,603 | 1,569 | 1,602 | 689,400 |
| 2017/07/19 | 1,557 | 1,581 | 1,556 | 1,577 | 737,400 |
| 2017/07/18 | 1,561 | 1,571 | 1,542 | 1,558 | 735,600 |
| 2017/07/14 | 1,554 | 1,574 | 1,551 | 1,558 | 820,500 |
| 2017/07/13 | 1,540 | 1,545 | 1,533 | 1,542 | 668,400 |
| 2017/07/12 | 1,515 | 1,529 | 1,512 | 1,524 | 506,600 |
| 2017/07/11 | 1,505 | 1,519 | 1,501 | 1,515 | 479,900 |
| 2017/07/10 | 1,520 | 1,520 | 1,499 | 1,510 | 753,000 |
| 2017/07/07 | 1,510 | 1,524 | 1,510 | 1,515 | 690,300 |
| 2017/07/06 | 1,516 | 1,523 | 1,510 | 1,518 | 812,100 |
| 2017/07/05 | 1,520 | 1,532 | 1,515 | 1,524 | 702,900 |
| 2017/07/04 | 1,524 | 1,527 | 1,512 | 1,517 | 767,800 |
| 2017/07/03 | 1,514 | 1,527 | 1,512 | 1,519 | 544,600 |
| 2017/06/30 | 1,521 | 1,532 | 1,519 | 1,526 | 875,200 |
| 2017/06/29 | 1,499 | 1,539 | 1,498 | 1,532 | 1,264,700 |
| 2017/06/28 | 1,482 | 1,490 | 1,478 | 1,484 | 704,400 |
| 2017/06/27 | 1,480 | 1,488 | 1,475 | 1,481 | 1,021,400 |
| 2017/06/26 | 1,481 | 1,487 | 1,479 | 1,481 | 560,200 |
| 2017/06/23 | 1,480 | 1,487 | 1,473 | 1,483 | 690,600 |
| 2017/06/22 | 1,476 | 1,487 | 1,476 | 1,483 | 769,000 |
| 2017/06/21 | 1,482 | 1,484 | 1,475 | 1,480 | 696,900 |
| 2017/06/20 | 1,493 | 1,501 | 1,490 | 1,491 | 1,071,000 |
| 2017/06/19 | 1,485 | 1,487 | 1,477 | 1,482 | 524,500 |
| 2017/06/16 | 1,476 | 1,484 | 1,472 | 1,479 | 821,700 |
| 2017/06/15 | 1,462 | 1,475 | 1,459 | 1,463 | 1,135,800 |
| 2017/06/14 | 1,475 | 1,478 | 1,464 | 1,469 | 963,200 |
| 2017/06/13 | 1,465 | 1,469 | 1,458 | 1,462 | 866,300 |
| 2017/06/12 | 1,475 | 1,485 | 1,466 | 1,474 | 867,600 |
| 2017/06/09 | 1,486 | 1,489 | 1,475 | 1,479 | 1,329,300 |
| 2017/06/08 | 1,492 | 1,497 | 1,475 | 1,475 | 1,374,900 |
| 2017/06/07 | 1,486 | 1,497 | 1,481 | 1,489 | 1,732,800 |
| 2017/06/06 | 1,521 | 1,522 | 1,502 | 1,502 | 617,000 |
| 2017/06/05 | 1,537 | 1,537 | 1,521 | 1,527 | 638,400 |
| 2017/06/02 | 1,524 | 1,539 | 1,515 | 1,538 | 1,297,900 |
| 2017/06/01 | 1,510 | 1,526 | 1,503 | 1,526 | 1,196,900 |
| 2017/05/31 | 1,499 | 1,510 | 1,493 | 1,495 | 1,234,300 |
| 2017/05/30 | 1,515 | 1,523 | 1,500 | 1,517 | 1,180,800 |
| 2017/05/29 | 1,529 | 1,539 | 1,507 | 1,509 | 1,264,800 |
| 2017/05/26 | 1,555 | 1,573 | 1,551 | 1,565 | 966,400 |
| 2017/05/25 | 1,564 | 1,570 | 1,557 | 1,562 | 871,000 |
| 2017/05/24 | 1,564 | 1,568 | 1,542 | 1,546 | 1,019,000 |
| 2017/05/23 | 1,555 | 1,562 | 1,544 | 1,553 | 952,800 |
| 2017/05/22 | 1,539 | 1,554 | 1,537 | 1,549 | 1,020,100 |
| 2017/05/19 | 1,537 | 1,538 | 1,522 | 1,532 | 1,429,200 |
| 2017/05/18 | 1,543 | 1,552 | 1,531 | 1,532 | 1,234,100 |
| 2017/05/17 | 1,578 | 1,589 | 1,564 | 1,570 | 916,800 |
| 2017/05/16 | 1,600 | 1,601 | 1,586 | 1,592 | 954,200 |
| 2017/05/15 | 1,583 | 1,593 | 1,575 | 1,584 | 701,100 |
| 2017/05/12 | 1,589 | 1,607 | 1,584 | 1,595 | 943,800 |
| 2017/05/11 | 1,648 | 1,649 | 1,600 | 1,621 | 1,308,000 |
| 2017/05/10 | 1,654 | 1,654 | 1,636 | 1,645 | 780,700 |
| 2017/05/09 | 1,644 | 1,654 | 1,636 | 1,648 | 618,700 |
| 2017/05/08 | 1,637 | 1,645 | 1,625 | 1,644 | 1,097,600 |
| 2017/05/02 | 1,591 | 1,602 | 1,590 | 1,600 | 677,100 |
| 2017/05/01 | 1,589 | 1,593 | 1,577 | 1,587 | 458,700 |
| 2017/04/28 | 1,570 | 1,602 | 1,570 | 1,592 | 1,006,100 |
| 2017/04/27 | 1,584 | 1,587 | 1,569 | 1,584 | 749,600 |
| 2017/04/26 | 1,584 | 1,591 | 1,569 | 1,589 | 706,500 |
| 2017/04/25 | 1,589 | 1,596 | 1,574 | 1,584 | 998,300 |
| 2017/04/24 | 1,590 | 1,595 | 1,573 | 1,580 | 941,800 |
| 2017/04/21 | 1,590 | 1,591 | 1,567 | 1,581 | 789,900 |
| 2017/04/20 | 1,575 | 1,595 | 1,568 | 1,573 | 1,301,500 |
| 2017/04/19 | 1,576 | 1,593 | 1,556 | 1,565 | 1,295,500 |
| 2017/04/18 | 1,575 | 1,589 | 1,575 | 1,586 | 767,100 |
| 2017/04/17 | 1,558 | 1,572 | 1,554 | 1,568 | 496,100 |
| 2017/04/14 | 1,575 | 1,575 | 1,553 | 1,560 | 580,400 |
| 2017/04/13 | 1,559 | 1,591 | 1,558 | 1,583 | 1,375,900 |
| 2017/04/12 | 1,571 | 1,584 | 1,560 | 1,567 | 1,061,400 |
| 2017/04/11 | 1,587 | 1,597 | 1,581 | 1,591 | 736,900 |
| 2017/04/10 | 1,594 | 1,597 | 1,580 | 1,584 | 631,400 |
| 2017/04/07 | 1,567 | 1,594 | 1,559 | 1,587 | 1,367,900 |
| 2017/04/06 | 1,565 | 1,569 | 1,548 | 1,553 | 965,500 |
| 2017/04/05 | 1,565 | 1,572 | 1,556 | 1,571 | 1,131,800 |
| 2017/04/04 | 1,566 | 1,576 | 1,544 | 1,555 | 1,227,200 |
| 2017/04/03 | 1,554 | 1,574 | 1,549 | 1,566 | 1,053,500 |
| 2017/03/31 | 1,565 | 1,566 | 1,536 | 1,536 | 1,001,800 |
| 2017/03/30 | 1,547 | 1,548 | 1,526 | 1,536 | 860,800 |
| 2017/03/29 | 1,554 | 1,560 | 1,535 | 1,547 | 965,000 |
| 2017/03/28 | 1,544 | 1,558 | 1,535 | 1,558 | 940,300 |
| 2017/03/27 | 1,542 | 1,552 | 1,527 | 1,533 | 561,900 |
| 2017/03/24 | 1,535 | 1,561 | 1,525 | 1,554 | 844,100 |
| 2017/03/23 | 1,544 | 1,545 | 1,513 | 1,525 | 987,500 |
| 2017/03/22 | 1,555 | 1,570 | 1,547 | 1,548 | 665,000 |
| 2017/03/21 | 1,579 | 1,594 | 1,567 | 1,580 | 980,600 |
| 2017/03/17 | 1,587 | 1,595 | 1,576 | 1,592 | 799,300 |
| 2017/03/16 | 1,588 | 1,600 | 1,580 | 1,596 | 1,044,300 |
| 2017/03/15 | 1,589 | 1,594 | 1,579 | 1,582 | 511,400 |
| 2017/03/14 | 1,600 | 1,600 | 1,576 | 1,584 | 489,100 |
| 2017/03/13 | 1,588 | 1,595 | 1,576 | 1,591 | 874,800 |
| 2017/03/10 | 1,605 | 1,607 | 1,575 | 1,585 | 797,600 |
| 2017/03/09 | 1,574 | 1,576 | 1,564 | 1,565 | 399,500 |
| 2017/03/08 | 1,563 | 1,576 | 1,556 | 1,567 | 436,800 |
| 2017/03/07 | 1,570 | 1,582 | 1,560 | 1,563 | 708,600 |
| 2017/03/06 | 1,566 | 1,575 | 1,561 | 1,570 | 626,900 |
| 2017/03/03 | 1,586 | 1,608 | 1,570 | 1,574 | 882,000 |
| 2017/03/02 | 1,583 | 1,584 | 1,568 | 1,571 | 488,500 |
| 2017/03/01 | 1,546 | 1,568 | 1,544 | 1,565 | 554,100 |
| 2017/02/28 | 1,542 | 1,575 | 1,542 | 1,546 | 892,300 |
| 2017/02/27 | 1,545 | 1,554 | 1,533 | 1,545 | 658,000 |
| 2017/02/24 | 1,550 | 1,559 | 1,546 | 1,551 | 531,100 |
| 2017/02/23 | 1,554 | 1,559 | 1,543 | 1,553 | 624,000 |
| 2017/02/22 | 1,561 | 1,568 | 1,549 | 1,555 | 508,100 |
| 2017/02/21 | 1,539 | 1,566 | 1,536 | 1,559 | 615,200 |
| 2017/02/20 | 1,517 | 1,537 | 1,515 | 1,537 | 596,600 |
| 2017/02/17 | 1,540 | 1,550 | 1,531 | 1,538 | 518,900 |
| 2017/02/16 | 1,535 | 1,557 | 1,535 | 1,544 | 835,100 |
| 2017/02/15 | 1,560 | 1,567 | 1,538 | 1,556 | 935,800 |
| 2017/02/14 | 1,570 | 1,574 | 1,549 | 1,552 | 799,200 |
| 2017/02/13 | 1,558 | 1,562 | 1,546 | 1,557 | 638,900 |
| 2017/02/10 | 1,538 | 1,549 | 1,528 | 1,548 | 740,100 |
| 2017/02/09 | 1,524 | 1,528 | 1,511 | 1,511 | 649,700 |
| 2017/02/08 | 1,535 | 1,542 | 1,527 | 1,533 | 802,000 |
| 2017/02/07 | 1,520 | 1,541 | 1,516 | 1,537 | 1,141,000 |
| 2017/02/06 | 1,488 | 1,503 | 1,466 | 1,503 | 2,284,000 |
| 2017/02/03 | 1,606 | 1,619 | 1,602 | 1,608 | 509,900 |
| 2017/02/02 | 1,639 | 1,639 | 1,605 | 1,606 | 629,600 |
| 2017/02/01 | 1,623 | 1,645 | 1,623 | 1,641 | 361,800 |
| 2017/01/31 | 1,630 | 1,646 | 1,626 | 1,637 | 514,300 |
| 2017/01/30 | 1,640 | 1,645 | 1,626 | 1,642 | 300,200 |
| 2017/01/27 | 1,664 | 1,669 | 1,641 | 1,643 | 553,600 |
| 2017/01/26 | 1,631 | 1,658 | 1,628 | 1,647 | 779,000 |
| 2017/01/25 | 1,647 | 1,657 | 1,613 | 1,620 | 584,600 |
| 2017/01/24 | 1,622 | 1,639 | 1,617 | 1,634 | 407,900 |
| 2017/01/23 | 1,608 | 1,635 | 1,602 | 1,625 | 633,600 |
| 2017/01/20 | 1,637 | 1,647 | 1,632 | 1,640 | 598,000 |
| 2017/01/19 | 1,635 | 1,648 | 1,632 | 1,637 | 904,800 |
| 2017/01/18 | 1,633 | 1,644 | 1,607 | 1,623 | 1,231,000 |
| 2017/01/17 | 1,667 | 1,668 | 1,649 | 1,656 | 635,200 |
| 2017/01/16 | 1,694 | 1,696 | 1,671 | 1,683 | 468,700 |
| 2017/01/13 | 1,684 | 1,709 | 1,681 | 1,704 | 593,600 |
| 2017/01/12 | 1,703 | 1,703 | 1,676 | 1,689 | 665,000 |
| 2017/01/11 | 1,692 | 1,707 | 1,662 | 1,696 | 705,300 |
| 2017/01/10 | 1,705 | 1,706 | 1,677 | 1,695 | 788,400 |
| 2017/01/06 | 1,676 | 1,707 | 1,671 | 1,703 | 901,500 |
| 2017/01/05 | 1,680 | 1,690 | 1,677 | 1,688 | 744,300 |
| 2017/01/04 | 1,639 | 1,678 | 1,632 | 1,674 | 707,000 |