フジ・メディア・ホールディングス(4676)の株価時系列情報
フジ・メディア・ホールディングス(4676)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 273,000 | 275,000 | 272,000 | 272,000 | 4,703 |
| 2006/12/28 | 266,000 | 275,000 | 265,000 | 274,000 | 24,372 |
| 2006/12/27 | 265,000 | 265,000 | 261,000 | 263,000 | 6,785 |
| 2006/12/26 | 265,000 | 265,000 | 259,000 | 264,000 | 10,710 |
| 2006/12/25 | 270,000 | 270,000 | 264,000 | 265,000 | 7,165 |
| 2006/12/22 | 269,000 | 271,000 | 267,000 | 269,000 | 14,116 |
| 2006/12/21 | 265,000 | 272,000 | 264,000 | 269,000 | 35,032 |
| 2006/12/20 | 254,000 | 260,000 | 253,000 | 259,000 | 12,577 |
| 2006/12/19 | 257,000 | 263,000 | 251,000 | 251,000 | 22,668 |
| 2006/12/18 | 253,000 | 257,000 | 252,000 | 256,000 | 10,113 |
| 2006/12/15 | 249,000 | 255,000 | 249,000 | 251,000 | 22,831 |
| 2006/12/14 | 244,000 | 248,000 | 243,000 | 246,000 | 11,498 |
| 2006/12/13 | 241,000 | 244,000 | 240,000 | 243,000 | 11,114 |
| 2006/12/12 | 238,000 | 243,000 | 237,000 | 240,000 | 8,638 |
| 2006/12/11 | 242,000 | 242,000 | 237,000 | 239,000 | 8,023 |
| 2006/12/08 | 243,000 | 244,000 | 241,000 | 242,000 | 9,110 |
| 2006/12/07 | 246,000 | 246,000 | 243,000 | 245,000 | 4,928 |
| 2006/12/06 | 248,000 | 249,000 | 244,000 | 246,000 | 6,930 |
| 2006/12/05 | 249,000 | 252,000 | 246,000 | 249,000 | 14,475 |
| 2006/12/04 | 247,000 | 251,000 | 246,000 | 250,000 | 8,336 |
| 2006/12/01 | 246,000 | 249,000 | 245,000 | 248,000 | 5,469 |
| 2006/11/30 | 248,000 | 248,000 | 245,000 | 246,000 | 6,036 |
| 2006/11/29 | 246,000 | 249,000 | 246,000 | 247,000 | 7,655 |
| 2006/11/28 | 240,000 | 246,000 | 239,000 | 246,000 | 8,736 |
| 2006/11/27 | 237,000 | 244,000 | 237,000 | 243,000 | 6,546 |
| 2006/11/24 | 240,000 | 240,000 | 237,000 | 238,000 | 4,833 |
| 2006/11/22 | 238,000 | 241,000 | 236,000 | 240,000 | 11,432 |
| 2006/11/21 | 237,000 | 238,000 | 234,000 | 238,000 | 14,230 |
| 2006/11/20 | 238,000 | 238,000 | 231,000 | 231,000 | 4,715 |
| 2006/11/17 | 241,000 | 242,000 | 236,000 | 238,000 | 13,126 |
| 2006/11/16 | 227,000 | 242,000 | 227,000 | 241,000 | 37,882 |
| 2006/11/15 | 228,000 | 229,000 | 226,000 | 226,000 | 12,142 |
| 2006/11/14 | 228,000 | 229,000 | 226,000 | 228,000 | 19,896 |
| 2006/11/13 | 230,000 | 231,000 | 226,000 | 228,000 | 12,392 |
| 2006/11/10 | 232,000 | 233,000 | 230,000 | 230,000 | 6,949 |
| 2006/11/09 | 233,000 | 234,000 | 231,000 | 232,000 | 8,839 |
| 2006/11/08 | 238,000 | 238,000 | 233,000 | 234,000 | 8,642 |
| 2006/11/07 | 239,000 | 240,000 | 238,000 | 238,000 | 5,676 |
| 2006/11/06 | 239,000 | 241,000 | 238,000 | 239,000 | 8,681 |
| 2006/11/02 | 243,000 | 244,000 | 239,000 | 240,000 | 8,554 |
| 2006/11/01 | 246,000 | 246,000 | 243,000 | 244,000 | 7,135 |
| 2006/10/31 | 241,000 | 246,000 | 241,000 | 244,000 | 9,961 |
| 2006/10/30 | 244,000 | 247,000 | 243,000 | 243,000 | 10,499 |
| 2006/10/27 | 249,000 | 249,000 | 246,000 | 247,000 | 10,345 |
| 2006/10/26 | 245,000 | 248,000 | 244,000 | 248,000 | 10,873 |
| 2006/10/25 | 249,000 | 249,000 | 241,000 | 242,000 | 18,190 |
| 2006/10/24 | 251,000 | 251,000 | 247,000 | 249,000 | 9,281 |
| 2006/10/23 | 247,000 | 251,000 | 246,000 | 251,000 | 15,301 |
| 2006/10/20 | 241,000 | 246,000 | 241,000 | 244,000 | 20,205 |
| 2006/10/19 | 242,000 | 244,000 | 239,000 | 242,000 | 20,453 |
| 2006/10/18 | 238,000 | 240,000 | 236,000 | 239,000 | 9,556 |
| 2006/10/17 | 241,000 | 242,000 | 237,000 | 237,000 | 11,259 |
| 2006/10/16 | 240,000 | 242,000 | 238,000 | 240,000 | 18,156 |
| 2006/10/13 | 237,000 | 239,000 | 236,000 | 237,000 | 17,539 |
| 2006/10/12 | 242,000 | 242,000 | 237,000 | 237,000 | 11,691 |
| 2006/10/11 | 249,000 | 249,000 | 242,000 | 242,000 | 7,087 |
| 2006/10/10 | 246,000 | 250,000 | 246,000 | 246,000 | 7,496 |
| 2006/10/06 | 256,000 | 256,000 | 246,000 | 248,000 | 10,885 |
| 2006/10/05 | 256,000 | 263,000 | 254,000 | 255,000 | 13,306 |
| 2006/10/04 | 261,000 | 261,000 | 256,000 | 258,000 | 8,477 |
| 2006/10/03 | 267,000 | 267,000 | 263,000 | 264,000 | 5,951 |
| 2006/10/02 | 270,000 | 271,000 | 265,000 | 266,000 | 7,883 |
| 2006/09/29 | 266,000 | 271,000 | 266,000 | 267,000 | 9,973 |
| 2006/09/28 | 263,000 | 265,000 | 263,000 | 264,000 | 5,676 |
| 2006/09/27 | 261,000 | 266,000 | 260,000 | 265,000 | 12,633 |
| 2006/09/26 | 246,000 | 259,000 | 246,000 | 253,000 | 9,834 |
| 2006/09/25 | 251,000 | 251,000 | 244,000 | 249,000 | 4,986 |
| 2006/09/22 | 249,000 | 252,000 | 247,000 | 250,000 | 5,526 |
| 2006/09/21 | 254,000 | 254,000 | 250,000 | 251,000 | 3,597 |
| 2006/09/20 | 255,000 | 257,000 | 251,000 | 253,000 | 4,266 |
| 2006/09/19 | 254,000 | 261,000 | 254,000 | 254,000 | 4,688 |
| 2006/09/15 | 259,000 | 259,000 | 253,000 | 254,000 | 4,895 |
| 2006/09/14 | 255,000 | 258,000 | 254,000 | 255,000 | 2,474 |
| 2006/09/13 | 262,000 | 262,000 | 253,000 | 254,000 | 5,408 |
| 2006/09/12 | 262,000 | 262,000 | 258,000 | 258,000 | 3,191 |
| 2006/09/11 | 263,000 | 264,000 | 260,000 | 260,000 | 3,787 |
| 2006/09/08 | 262,000 | 264,000 | 261,000 | 263,000 | 4,707 |
| 2006/09/07 | 266,000 | 268,000 | 263,000 | 263,000 | 2,878 |
| 2006/09/06 | 271,000 | 273,000 | 268,000 | 268,000 | 3,779 |
| 2006/09/05 | 269,000 | 271,000 | 268,000 | 269,000 | 5,920 |
| 2006/09/04 | 265,000 | 271,000 | 265,000 | 268,000 | 7,584 |
| 2006/09/01 | 264,000 | 265,000 | 263,000 | 263,000 | 3,134 |
| 2006/08/31 | 262,000 | 267,000 | 260,000 | 263,000 | 8,888 |
| 2006/08/30 | 261,000 | 262,000 | 257,000 | 259,000 | 3,516 |
| 2006/08/29 | 263,000 | 263,000 | 260,000 | 262,000 | 2,622 |
| 2006/08/28 | 265,000 | 266,000 | 258,000 | 259,000 | 6,096 |
| 2006/08/25 | 265,000 | 270,000 | 263,000 | 266,000 | 5,835 |
| 2006/08/24 | 269,000 | 270,000 | 264,000 | 264,000 | 5,405 |
| 2006/08/23 | 270,000 | 273,000 | 269,000 | 270,000 | 3,147 |
| 2006/08/22 | 270,000 | 272,000 | 269,000 | 270,000 | 4,177 |
| 2006/08/21 | 273,000 | 274,000 | 268,000 | 269,000 | 7,623 |
| 2006/08/18 | 276,000 | 277,000 | 272,000 | 274,000 | 8,761 |
| 2006/08/17 | 280,000 | 281,000 | 273,000 | 279,000 | 12,371 |
| 2006/08/16 | 275,000 | 282,000 | 273,000 | 280,000 | 16,356 |
| 2006/08/15 | 268,000 | 273,000 | 266,000 | 271,000 | 10,987 |
| 2006/08/14 | 266,000 | 268,000 | 263,000 | 267,000 | 4,478 |
| 2006/08/11 | 265,000 | 269,000 | 265,000 | 266,000 | 5,779 |
| 2006/08/10 | 261,000 | 268,000 | 261,000 | 265,000 | 13,635 |
| 2006/08/09 | 254,000 | 263,000 | 253,000 | 262,000 | 15,002 |
| 2006/08/08 | 255,000 | 258,000 | 252,000 | 258,000 | 8,606 |
| 2006/08/07 | 253,000 | 256,000 | 251,000 | 251,000 | 8,574 |
| 2006/08/04 | 259,000 | 260,000 | 251,000 | 255,000 | 19,168 |
| 2006/08/03 | 244,000 | 254,000 | 242,000 | 252,000 | 19,828 |
| 2006/08/02 | 239,000 | 243,000 | 236,000 | 243,000 | 9,750 |
| 2006/08/01 | 238,000 | 244,000 | 238,000 | 238,000 | 14,076 |
| 2006/07/31 | 235,000 | 240,000 | 235,000 | 239,000 | 6,436 |
| 2006/07/28 | 236,000 | 236,000 | 232,000 | 233,000 | 5,236 |
| 2006/07/27 | 233,000 | 237,000 | 231,000 | 236,000 | 7,910 |
| 2006/07/26 | 236,000 | 236,000 | 231,000 | 232,000 | 8,478 |
| 2006/07/25 | 238,000 | 238,000 | 232,000 | 233,000 | 4,292 |
| 2006/07/24 | 231,000 | 237,000 | 230,000 | 235,000 | 6,444 |
| 2006/07/21 | 235,000 | 236,000 | 231,000 | 231,000 | 10,020 |
| 2006/07/20 | 236,000 | 240,000 | 236,000 | 240,000 | 8,691 |
| 2006/07/19 | 235,000 | 235,000 | 230,000 | 230,000 | 9,521 |
| 2006/07/18 | 243,000 | 243,000 | 232,000 | 235,000 | 13,607 |
| 2006/07/14 | 245,000 | 249,000 | 243,000 | 243,000 | 10,852 |
| 2006/07/13 | 253,000 | 255,000 | 249,000 | 253,000 | 6,774 |
| 2006/07/12 | 259,000 | 260,000 | 256,000 | 256,000 | 5,150 |
| 2006/07/11 | 263,000 | 264,000 | 259,000 | 261,000 | 6,497 |
| 2006/07/10 | 258,000 | 265,000 | 256,000 | 264,000 | 7,101 |
| 2006/07/07 | 262,000 | 263,000 | 256,000 | 259,000 | 7,564 |
| 2006/07/06 | 257,000 | 263,000 | 257,000 | 261,000 | 16,768 |
| 2006/07/05 | 257,000 | 259,000 | 254,000 | 256,000 | 11,353 |
| 2006/07/04 | 254,000 | 263,000 | 252,000 | 261,000 | 18,289 |
| 2006/07/03 | 252,000 | 253,000 | 248,000 | 250,000 | 14,026 |
| 2006/06/30 | 255,000 | 255,000 | 253,000 | 254,000 | 10,113 |
| 2006/06/29 | 251,000 | 257,000 | 251,000 | 252,000 | 6,570 |
| 2006/06/28 | 253,000 | 254,000 | 250,000 | 251,000 | 4,855 |
| 2006/06/27 | 256,000 | 259,000 | 254,000 | 257,000 | 6,524 |
| 2006/06/26 | 253,000 | 255,000 | 252,000 | 255,000 | 9,123 |
| 2006/06/23 | 253,000 | 255,000 | 251,000 | 252,000 | 4,549 |
| 2006/06/22 | 253,000 | 256,000 | 250,000 | 255,000 | 9,128 |
| 2006/06/21 | 251,000 | 253,000 | 248,000 | 250,000 | 7,549 |
| 2006/06/20 | 254,000 | 254,000 | 249,000 | 251,000 | 8,150 |
| 2006/06/19 | 250,000 | 254,000 | 250,000 | 253,000 | 3,844 |
| 2006/06/16 | 253,000 | 255,000 | 248,000 | 251,000 | 9,041 |
| 2006/06/15 | 241,000 | 247,000 | 241,000 | 245,000 | 8,416 |
| 2006/06/14 | 235,000 | 239,000 | 234,000 | 238,000 | 15,092 |
| 2006/06/13 | 240,000 | 243,000 | 236,000 | 239,000 | 10,321 |
| 2006/06/12 | 238,000 | 245,000 | 237,000 | 243,000 | 8,279 |
| 2006/06/09 | 244,000 | 246,000 | 234,000 | 240,000 | 20,847 |
| 2006/06/08 | 240,000 | 241,000 | 231,000 | 232,000 | 15,561 |
| 2006/06/07 | 241,000 | 243,000 | 236,000 | 240,000 | 14,423 |
| 2006/06/06 | 251,000 | 252,000 | 241,000 | 242,000 | 21,977 |
| 2006/06/05 | 255,000 | 260,000 | 254,000 | 256,000 | 6,707 |
| 2006/06/02 | 247,000 | 254,000 | 240,000 | 254,000 | 10,002 |
| 2006/06/01 | 254,000 | 256,000 | 249,000 | 250,000 | 9,034 |
| 2006/05/31 | 251,000 | 254,000 | 251,000 | 251,000 | 10,614 |
| 2006/05/30 | 256,000 | 257,000 | 254,000 | 254,000 | 4,070 |
| 2006/05/29 | 261,000 | 262,000 | 253,000 | 255,000 | 9,790 |
| 2006/05/26 | 260,000 | 263,000 | 257,000 | 261,000 | 8,655 |
| 2006/05/25 | 254,000 | 257,000 | 251,000 | 256,000 | 8,929 |
| 2006/05/24 | 250,000 | 253,000 | 247,000 | 252,000 | 6,373 |
| 2006/05/23 | 250,000 | 253,000 | 248,000 | 249,000 | 11,294 |
| 2006/05/22 | 255,000 | 262,000 | 251,000 | 251,000 | 13,822 |
| 2006/05/19 | 257,000 | 259,000 | 250,000 | 250,000 | 19,153 |
| 2006/05/18 | 264,000 | 267,000 | 254,000 | 256,000 | 14,969 |
| 2006/05/17 | 266,000 | 272,000 | 262,000 | 271,000 | 12,226 |
| 2006/05/16 | 268,000 | 271,000 | 266,000 | 266,000 | 11,041 |
| 2006/05/15 | 265,000 | 268,000 | 264,000 | 265,000 | 7,296 |
| 2006/05/12 | 269,000 | 270,000 | 265,000 | 266,000 | 9,513 |
| 2006/05/11 | 271,000 | 275,000 | 269,000 | 272,000 | 9,289 |
| 2006/05/10 | 272,000 | 274,000 | 270,000 | 271,000 | 11,466 |
| 2006/05/09 | 280,000 | 281,000 | 273,000 | 274,000 | 15,251 |
| 2006/05/08 | 279,000 | 281,000 | 276,000 | 279,000 | 10,627 |
| 2006/05/02 | 279,000 | 281,000 | 276,000 | 277,000 | 6,911 |
| 2006/05/01 | 284,000 | 285,000 | 279,000 | 281,000 | 7,793 |
| 2006/04/28 | 288,000 | 288,000 | 280,000 | 283,000 | 6,678 |
| 2006/04/27 | 288,000 | 288,000 | 285,000 | 285,000 | 1,515 |
| 2006/04/26 | 291,000 | 291,000 | 286,000 | 287,000 | 2,303 |
| 2006/04/25 | 288,000 | 290,000 | 285,000 | 290,000 | 6,337 |
| 2006/04/24 | 290,000 | 290,000 | 282,000 | 286,000 | 6,932 |
| 2006/04/21 | 289,000 | 293,000 | 286,000 | 290,000 | 4,664 |
| 2006/04/20 | 291,000 | 292,000 | 288,000 | 288,000 | 3,076 |
| 2006/04/19 | 294,000 | 296,000 | 292,000 | 292,000 | 3,455 |
| 2006/04/18 | 290,000 | 294,000 | 290,000 | 293,000 | 3,864 |
| 2006/04/17 | 297,000 | 297,000 | 290,000 | 291,000 | 3,783 |
| 2006/04/14 | 298,000 | 298,000 | 294,000 | 298,000 | 3,403 |
| 2006/04/13 | 299,000 | 300,000 | 293,000 | 297,000 | 6,024 |
| 2006/04/12 | 299,000 | 303,000 | 297,000 | 297,000 | 7,923 |
| 2006/04/11 | 298,000 | 301,000 | 295,000 | 299,000 | 10,070 |
| 2006/04/10 | 294,000 | 297,000 | 293,000 | 297,000 | 5,193 |
| 2006/04/07 | 294,000 | 297,000 | 292,000 | 294,000 | 6,485 |
| 2006/04/06 | 291,000 | 295,000 | 291,000 | 294,000 | 4,372 |
| 2006/04/05 | 297,000 | 298,000 | 287,000 | 290,000 | 7,839 |
| 2006/04/04 | 296,000 | 298,000 | 295,000 | 295,000 | 3,143 |
| 2006/04/03 | 297,000 | 300,000 | 294,000 | 299,000 | 7,729 |
| 2006/03/31 | 303,000 | 303,000 | 294,000 | 294,000 | 7,376 |
| 2006/03/30 | 299,000 | 305,000 | 298,000 | 304,000 | 8,366 |
| 2006/03/29 | 293,000 | 298,000 | 292,000 | 296,000 | 5,667 |
| 2006/03/28 | 295,000 | 296,000 | 293,000 | 294,000 | 6,042 |
| 2006/03/27 | 295,000 | 298,000 | 293,000 | 295,000 | 7,336 |
| 2006/03/24 | 297,000 | 297,000 | 293,000 | 295,000 | 4,599 |
| 2006/03/23 | 299,000 | 299,000 | 294,000 | 295,000 | 5,305 |
| 2006/03/22 | 297,000 | 301,000 | 294,000 | 298,000 | 17,685 |
| 2006/03/20 | 294,000 | 296,000 | 292,000 | 294,000 | 5,169 |
| 2006/03/17 | 293,000 | 298,000 | 290,000 | 295,000 | 10,740 |
| 2006/03/16 | 290,000 | 294,000 | 287,000 | 292,000 | 19,299 |
| 2006/03/15 | 290,000 | 291,000 | 281,000 | 282,000 | 9,483 |
| 2006/03/14 | 271,000 | 287,000 | 271,000 | 282,000 | 16,243 |
| 2006/03/13 | 270,000 | 273,000 | 269,000 | 271,000 | 6,572 |
| 2006/03/10 | 266,000 | 271,000 | 266,000 | 269,000 | 6,785 |
| 2006/03/09 | 270,000 | 271,000 | 267,000 | 269,000 | 5,267 |
| 2006/03/08 | 269,000 | 271,000 | 266,000 | 268,000 | 3,751 |
| 2006/03/07 | 270,000 | 274,000 | 269,000 | 272,000 | 4,686 |
| 2006/03/06 | 268,000 | 273,000 | 268,000 | 270,000 | 4,980 |
| 2006/03/03 | 273,000 | 274,000 | 270,000 | 270,000 | 3,964 |
| 2006/03/02 | 278,000 | 279,000 | 273,000 | 273,000 | 6,072 |
| 2006/03/01 | 281,000 | 284,000 | 278,000 | 280,000 | 10,152 |
| 2006/02/28 | 278,000 | 283,000 | 278,000 | 282,000 | 11,619 |
| 2006/02/27 | 275,000 | 280,000 | 273,000 | 273,000 | 6,762 |
| 2006/02/24 | 278,000 | 282,000 | 276,000 | 278,000 | 7,018 |
| 2006/02/23 | 276,000 | 282,000 | 273,000 | 280,000 | 6,704 |
| 2006/02/22 | 278,000 | 280,000 | 274,000 | 276,000 | 8,304 |
| 2006/02/21 | 262,000 | 279,000 | 262,000 | 278,000 | 8,425 |
| 2006/02/20 | 270,000 | 271,000 | 265,000 | 266,000 | 7,220 |
| 2006/02/17 | 273,000 | 276,000 | 270,000 | 273,000 | 8,727 |
| 2006/02/16 | 278,000 | 281,000 | 276,000 | 277,000 | 7,073 |
| 2006/02/15 | 280,000 | 287,000 | 278,000 | 284,000 | 18,800 |
| 2006/02/14 | 278,000 | 280,000 | 273,000 | 275,000 | 11,079 |
| 2006/02/13 | 279,000 | 282,000 | 274,000 | 282,000 | 16,156 |
| 2006/02/10 | 291,000 | 295,000 | 282,000 | 286,000 | 29,335 |
| 2006/02/09 | 283,000 | 286,000 | 280,000 | 283,000 | 7,519 |
| 2006/02/08 | 281,000 | 285,000 | 277,000 | 280,000 | 16,225 |
| 2006/02/07 | 278,000 | 284,000 | 277,000 | 281,000 | 15,161 |
| 2006/02/06 | 282,000 | 283,000 | 275,000 | 278,000 | 18,443 |
| 2006/02/03 | 283,000 | 286,000 | 281,000 | 285,000 | 8,183 |
| 2006/02/02 | 285,000 | 288,000 | 282,000 | 285,000 | 15,251 |
| 2006/02/01 | 291,000 | 293,000 | 286,000 | 286,000 | 9,319 |
| 2006/01/31 | 296,000 | 299,000 | 292,000 | 293,000 | 10,223 |
| 2006/01/30 | 299,000 | 299,000 | 295,000 | 296,000 | 10,613 |
| 2006/01/27 | 303,000 | 304,000 | 296,000 | 300,000 | 13,659 |
| 2006/01/26 | 297,000 | 310,000 | 291,000 | 308,000 | 16,277 |
| 2006/01/25 | 294,000 | 299,000 | 288,000 | 289,000 | 14,320 |
| 2006/01/24 | 278,000 | 291,000 | 274,000 | 290,000 | 17,571 |
| 2006/01/23 | 270,000 | 287,000 | 270,000 | 280,000 | 16,283 |
| 2006/01/20 | 297,000 | 299,000 | 278,000 | 286,000 | 21,291 |
| 2006/01/19 | 278,000 | 306,000 | 277,000 | 303,000 | 24,111 |
| 2006/01/18 | 281,000 | 296,000 | 281,000 | 282,000 | 32,352 |
| 2006/01/17 | 292,000 | 305,000 | 290,000 | 292,000 | 46,633 |
| 2006/01/16 | 324,000 | 325,000 | 317,000 | 321,000 | 11,437 |
| 2006/01/13 | 323,000 | 323,000 | 318,000 | 321,000 | 9,646 |
| 2006/01/12 | 315,000 | 325,000 | 314,000 | 325,000 | 23,281 |
| 2006/01/11 | 309,000 | 309,000 | 304,000 | 309,000 | 10,059 |
| 2006/01/10 | 314,000 | 315,000 | 311,000 | 312,000 | 14,250 |
| 2006/01/06 | 315,000 | 315,000 | 307,000 | 310,000 | 8,002 |
| 2006/01/05 | 308,000 | 317,000 | 306,000 | 314,000 | 13,899 |
| 2006/01/04 | 301,000 | 308,000 | 300,000 | 303,000 | 4,651 |