パーク２４(4666)の株価時系列情報
パーク２４(4666)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 1,663 | 1,699 | 1,647 | 1,698 | 1,304,700 |
| 2024/04/25 | 1,705 | 1,713 | 1,668 | 1,668 | 1,536,900 |
| 2024/04/24 | 1,725 | 1,732 | 1,694 | 1,694 | 2,068,800 |
| 2024/04/23 | 1,761 | 1,771 | 1,733 | 1,740 | 802,100 |
| 2024/04/22 | 1,735 | 1,774 | 1,731 | 1,773 | 839,200 |
| 2024/04/19 | 1,761 | 1,761 | 1,713 | 1,719 | 965,000 |
| 2024/04/18 | 1,705 | 1,776 | 1,705 | 1,763 | 1,153,800 |
| 2024/04/17 | 1,765 | 1,781 | 1,710 | 1,712 | 1,681,000 |
| 2024/04/16 | 1,799 | 1,803 | 1,770 | 1,780 | 1,011,800 |
| 2024/04/15 | 1,796 | 1,812 | 1,795 | 1,809 | 586,400 |
| 2024/04/12 | 1,809 | 1,833 | 1,808 | 1,817 | 642,700 |
| 2024/04/11 | 1,796 | 1,810 | 1,789 | 1,804 | 563,200 |
| 2024/04/10 | 1,840 | 1,853 | 1,813 | 1,815 | 716,800 |
| 2024/04/09 | 1,790 | 1,829 | 1,790 | 1,826 | 580,900 |
| 2024/04/08 | 1,809 | 1,817 | 1,792 | 1,801 | 630,000 |
| 2024/04/05 | 1,789 | 1,813 | 1,779 | 1,806 | 633,300 |
| 2024/04/04 | 1,804 | 1,814 | 1,780 | 1,798 | 857,100 |
| 2024/04/03 | 1,790 | 1,796 | 1,762 | 1,785 | 878,900 |
| 2024/04/02 | 1,791 | 1,797 | 1,774 | 1,784 | 769,400 |
| 2024/04/01 | 1,837 | 1,846 | 1,783 | 1,788 | 997,300 |
| 2024/03/29 | 1,784 | 1,834 | 1,780 | 1,833 | 1,638,100 |
| 2024/03/28 | 1,775 | 1,792 | 1,751 | 1,780 | 1,382,400 |
| 2024/03/27 | 1,745 | 1,789 | 1,745 | 1,751 | 1,401,400 |
| 2024/03/26 | 1,762 | 1,773 | 1,719 | 1,738 | 1,360,900 |
| 2024/03/25 | 1,755 | 1,786 | 1,750 | 1,771 | 1,524,300 |
| 2024/03/22 | 1,738 | 1,762 | 1,726 | 1,755 | 1,127,800 |
| 2024/03/21 | 1,773 | 1,777 | 1,713 | 1,729 | 2,079,900 |
| 2024/03/19 | 1,700 | 1,779 | 1,700 | 1,768 | 2,604,100 |
| 2024/03/18 | 1,694 | 1,711 | 1,686 | 1,702 | 2,451,300 |
| 2024/03/15 | 1,773 | 1,810 | 1,655 | 1,688 | 5,893,300 |
| 2024/03/14 | 1,758 | 1,797 | 1,746 | 1,792 | 2,097,800 |
| 2024/03/13 | 1,750 | 1,770 | 1,746 | 1,759 | 1,576,200 |
| 2024/03/12 | 1,693 | 1,746 | 1,689 | 1,744 | 1,297,200 |
| 2024/03/11 | 1,712 | 1,747 | 1,707 | 1,722 | 1,440,000 |
| 2024/03/08 | 1,704 | 1,725 | 1,697 | 1,716 | 1,413,300 |
| 2024/03/07 | 1,714 | 1,754 | 1,712 | 1,740 | 945,100 |
| 2024/03/06 | 1,730 | 1,739 | 1,717 | 1,721 | 1,176,900 |
| 2024/03/05 | 1,727 | 1,739 | 1,704 | 1,728 | 1,210,300 |
| 2024/03/04 | 1,750 | 1,764 | 1,736 | 1,741 | 829,500 |
| 2024/03/01 | 1,786 | 1,789 | 1,754 | 1,760 | 783,400 |
| 2024/02/29 | 1,800 | 1,803 | 1,767 | 1,778 | 1,363,100 |
| 2024/02/28 | 1,799 | 1,815 | 1,795 | 1,804 | 711,600 |
| 2024/02/27 | 1,790 | 1,807 | 1,781 | 1,807 | 893,700 |
| 2024/02/26 | 1,769 | 1,814 | 1,751 | 1,802 | 1,957,100 |
| 2024/02/22 | 1,748 | 1,768 | 1,730 | 1,748 | 1,319,100 |
| 2024/02/21 | 1,713 | 1,736 | 1,694 | 1,735 | 1,572,000 |
| 2024/02/20 | 1,775 | 1,782 | 1,715 | 1,725 | 2,999,000 |
| 2024/02/19 | 1,841 | 1,852 | 1,768 | 1,775 | 2,434,700 |
| 2024/02/16 | 1,852 | 1,868 | 1,835 | 1,841 | 949,700 |
| 2024/02/15 | 1,865 | 1,870 | 1,827 | 1,835 | 1,051,200 |
| 2024/02/14 | 1,881 | 1,884 | 1,840 | 1,865 | 769,600 |
| 2024/02/13 | 1,901 | 1,906 | 1,880 | 1,890 | 575,800 |
| 2024/02/09 | 1,888 | 1,921 | 1,888 | 1,900 | 454,600 |
| 2024/02/08 | 1,919 | 1,920 | 1,880 | 1,905 | 605,400 |
| 2024/02/07 | 1,935 | 1,946 | 1,913 | 1,925 | 812,900 |
| 2024/02/06 | 1,915 | 1,949 | 1,911 | 1,936 | 994,700 |
| 2024/02/05 | 1,937 | 1,941 | 1,916 | 1,932 | 651,200 |
| 2024/02/02 | 1,917 | 1,950 | 1,915 | 1,938 | 652,300 |
| 2024/02/01 | 1,921 | 1,963 | 1,915 | 1,922 | 672,100 |
| 2024/01/31 | 1,973 | 1,989 | 1,914 | 1,938 | 1,158,100 |
| 2024/01/30 | 1,930 | 1,974 | 1,922 | 1,958 | 2,573,300 |
| 2024/01/29 | 1,874 | 1,894 | 1,863 | 1,885 | 769,400 |
| 2024/01/26 | 1,859 | 1,874 | 1,848 | 1,866 | 602,200 |
| 2024/01/25 | 1,853 | 1,871 | 1,851 | 1,867 | 551,200 |
| 2024/01/24 | 1,860 | 1,866 | 1,849 | 1,858 | 952,300 |
| 2024/01/23 | 1,862 | 1,888 | 1,858 | 1,870 | 1,282,000 |
| 2024/01/22 | 1,805 | 1,855 | 1,798 | 1,850 | 1,483,500 |
| 2024/01/19 | 1,835 | 1,837 | 1,799 | 1,804 | 931,900 |
| 2024/01/18 | 1,840 | 1,855 | 1,819 | 1,819 | 1,065,900 |
| 2024/01/17 | 1,857 | 1,875 | 1,841 | 1,843 | 1,372,100 |
| 2024/01/16 | 1,905 | 1,919 | 1,837 | 1,842 | 1,422,600 |
| 2024/01/15 | 1,854 | 1,894 | 1,843 | 1,891 | 1,389,300 |
| 2024/01/12 | 1,856 | 1,860 | 1,819 | 1,842 | 1,157,600 |
| 2024/01/11 | 1,860 | 1,870 | 1,847 | 1,858 | 1,134,300 |
| 2024/01/10 | 1,828 | 1,863 | 1,825 | 1,856 | 892,500 |
| 2024/01/09 | 1,858 | 1,862 | 1,818 | 1,836 | 1,273,300 |
| 2024/01/05 | 1,859 | 1,888 | 1,847 | 1,874 | 1,195,400 |
| 2024/01/04 | 1,808 | 1,872 | 1,794 | 1,859 | 1,154,000 |