パーク２４(4666)の株価時系列情報
パーク２４(4666)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 2,235 | 2,296 | 2,234 | 2,275 | 703,000 |
| 2022/12/29 | 2,244 | 2,253 | 2,217 | 2,244 | 479,800 |
| 2022/12/28 | 2,243 | 2,261 | 2,232 | 2,255 | 511,500 |
| 2022/12/27 | 2,242 | 2,277 | 2,233 | 2,243 | 662,100 |
| 2022/12/26 | 2,197 | 2,215 | 2,170 | 2,198 | 691,800 |
| 2022/12/23 | 2,182 | 2,194 | 2,147 | 2,158 | 738,200 |
| 2022/12/22 | 2,133 | 2,209 | 2,129 | 2,196 | 1,017,500 |
| 2022/12/21 | 2,125 | 2,198 | 2,086 | 2,170 | 1,775,200 |
| 2022/12/20 | 2,220 | 2,270 | 2,098 | 2,122 | 2,739,200 |
| 2022/12/19 | 2,178 | 2,213 | 2,101 | 2,200 | 3,172,700 |
| 2022/12/16 | 2,179 | 2,258 | 2,164 | 2,240 | 5,919,000 |
| 2022/12/15 | 2,011 | 2,042 | 2,003 | 2,029 | 1,184,700 |
| 2022/12/14 | 1,960 | 1,999 | 1,956 | 1,989 | 815,500 |
| 2022/12/13 | 1,972 | 1,988 | 1,952 | 1,958 | 520,700 |
| 2022/12/12 | 1,965 | 1,993 | 1,944 | 1,983 | 459,100 |
| 2022/12/09 | 1,987 | 1,997 | 1,968 | 1,975 | 735,400 |
| 2022/12/08 | 1,950 | 1,965 | 1,921 | 1,960 | 543,600 |
| 2022/12/07 | 1,925 | 1,965 | 1,920 | 1,963 | 484,900 |
| 2022/12/06 | 1,929 | 1,951 | 1,923 | 1,944 | 420,500 |
| 2022/12/05 | 1,925 | 1,931 | 1,898 | 1,930 | 503,700 |
| 2022/12/02 | 1,954 | 1,955 | 1,915 | 1,920 | 712,200 |
| 2022/12/01 | 2,002 | 2,003 | 1,962 | 1,970 | 549,700 |
| 2022/11/30 | 2,016 | 2,023 | 1,998 | 2,005 | 464,400 |
| 2022/11/29 | 2,000 | 2,036 | 1,980 | 2,036 | 422,800 |
| 2022/11/28 | 2,033 | 2,034 | 1,996 | 2,005 | 475,600 |
| 2022/11/25 | 2,022 | 2,048 | 2,005 | 2,030 | 540,900 |
| 2022/11/24 | 2,000 | 2,046 | 1,999 | 2,015 | 604,700 |
| 2022/11/22 | 2,020 | 2,034 | 2,004 | 2,007 | 671,600 |
| 2022/11/21 | 2,004 | 2,019 | 1,985 | 2,005 | 460,400 |
| 2022/11/18 | 2,025 | 2,028 | 1,991 | 1,997 | 652,100 |
| 2022/11/17 | 1,917 | 2,022 | 1,916 | 2,015 | 1,344,900 |
| 2022/11/16 | 1,942 | 1,949 | 1,910 | 1,917 | 890,400 |
| 2022/11/15 | 1,912 | 1,923 | 1,875 | 1,914 | 948,400 |
| 2022/11/14 | 1,926 | 1,941 | 1,904 | 1,918 | 585,500 |
| 2022/11/11 | 1,967 | 1,975 | 1,914 | 1,942 | 695,000 |
| 2022/11/10 | 1,921 | 1,963 | 1,921 | 1,949 | 620,300 |
| 2022/11/09 | 1,988 | 1,990 | 1,918 | 1,936 | 701,300 |
| 2022/11/08 | 2,005 | 2,024 | 1,989 | 1,991 | 533,900 |
| 2022/11/07 | 1,976 | 2,014 | 1,965 | 1,991 | 844,400 |
| 2022/11/04 | 1,994 | 2,026 | 1,983 | 1,988 | 661,000 |
| 2022/11/02 | 1,976 | 2,019 | 1,976 | 2,004 | 683,600 |
| 2022/11/01 | 1,989 | 2,018 | 1,987 | 1,999 | 412,200 |
| 2022/10/31 | 1,949 | 1,985 | 1,945 | 1,985 | 604,800 |
| 2022/10/28 | 1,901 | 1,959 | 1,901 | 1,935 | 1,731,300 |
| 2022/10/27 | 1,934 | 1,934 | 1,904 | 1,909 | 866,900 |
| 2022/10/26 | 2,006 | 2,006 | 1,934 | 1,934 | 1,047,100 |
| 2022/10/25 | 1,997 | 2,004 | 1,966 | 1,977 | 836,800 |
| 2022/10/24 | 2,009 | 2,009 | 1,966 | 1,971 | 714,900 |
| 2022/10/21 | 2,001 | 2,016 | 1,983 | 1,989 | 846,200 |
| 2022/10/20 | 2,040 | 2,050 | 2,013 | 2,026 | 1,043,200 |
| 2022/10/19 | 2,022 | 2,076 | 2,022 | 2,059 | 1,318,100 |
| 2022/10/18 | 2,026 | 2,043 | 2,006 | 2,020 | 810,900 |
| 2022/10/17 | 1,964 | 2,005 | 1,961 | 1,969 | 521,900 |
| 2022/10/14 | 2,005 | 2,008 | 1,967 | 1,990 | 675,900 |
| 2022/10/13 | 2,017 | 2,017 | 1,941 | 1,943 | 777,700 |
| 2022/10/12 | 2,009 | 2,042 | 1,991 | 2,017 | 595,700 |
| 2022/10/11 | 2,031 | 2,066 | 1,996 | 2,019 | 734,600 |
| 2022/10/07 | 2,012 | 2,049 | 2,010 | 2,042 | 836,100 |
| 2022/10/06 | 1,995 | 2,077 | 1,989 | 2,040 | 1,371,400 |
| 2022/10/05 | 1,978 | 1,999 | 1,952 | 1,955 | 755,800 |
| 2022/10/04 | 1,959 | 1,987 | 1,941 | 1,972 | 996,600 |
| 2022/10/03 | 1,864 | 1,904 | 1,810 | 1,903 | 1,374,000 |
| 2022/09/30 | 1,940 | 1,944 | 1,864 | 1,869 | 1,170,500 |
| 2022/09/29 | 1,936 | 1,978 | 1,925 | 1,966 | 1,001,300 |
| 2022/09/28 | 1,948 | 1,951 | 1,894 | 1,911 | 927,700 |
| 2022/09/27 | 1,975 | 1,983 | 1,930 | 1,977 | 960,700 |
| 2022/09/26 | 2,029 | 2,049 | 1,959 | 1,970 | 1,273,100 |
| 2022/09/22 | 2,049 | 2,080 | 2,016 | 2,079 | 999,600 |
| 2022/09/21 | 2,050 | 2,085 | 2,022 | 2,055 | 1,042,900 |
| 2022/09/20 | 2,094 | 2,131 | 2,050 | 2,069 | 1,870,700 |
| 2022/09/16 | 2,177 | 2,185 | 2,097 | 2,116 | 2,238,600 |
| 2022/09/15 | 2,162 | 2,198 | 2,100 | 2,176 | 4,185,900 |
| 2022/09/14 | 1,981 | 2,026 | 1,975 | 2,012 | 1,173,600 |
| 2022/09/13 | 1,983 | 2,034 | 1,983 | 2,022 | 802,400 |
| 2022/09/12 | 1,950 | 2,028 | 1,948 | 2,000 | 1,443,100 |
| 2022/09/09 | 1,850 | 1,930 | 1,847 | 1,919 | 1,260,000 |
| 2022/09/08 | 1,888 | 1,899 | 1,845 | 1,874 | 3,730,600 |
| 2022/09/07 | 1,932 | 1,973 | 1,921 | 1,965 | 899,100 |
| 2022/09/06 | 1,963 | 1,987 | 1,926 | 1,945 | 392,800 |
| 2022/09/05 | 1,936 | 1,961 | 1,908 | 1,954 | 590,300 |
| 2022/09/02 | 1,965 | 1,978 | 1,948 | 1,956 | 436,800 |
| 2022/09/01 | 1,966 | 1,982 | 1,954 | 1,964 | 529,000 |
| 2022/08/31 | 1,947 | 2,005 | 1,934 | 1,996 | 761,900 |
| 2022/08/30 | 1,937 | 1,989 | 1,932 | 1,976 | 502,900 |
| 2022/08/29 | 1,901 | 1,936 | 1,886 | 1,922 | 540,500 |
| 2022/08/26 | 2,001 | 2,002 | 1,957 | 1,958 | 273,100 |
| 2022/08/25 | 1,997 | 2,007 | 1,978 | 1,990 | 346,300 |
| 2022/08/24 | 2,012 | 2,016 | 1,971 | 1,987 | 371,100 |
| 2022/08/23 | 1,977 | 2,004 | 1,963 | 2,004 | 417,500 |
| 2022/08/22 | 1,963 | 1,996 | 1,954 | 1,995 | 409,800 |
| 2022/08/19 | 1,987 | 1,999 | 1,963 | 1,988 | 478,300 |
| 2022/08/18 | 1,995 | 2,011 | 1,985 | 1,985 | 629,800 |
| 2022/08/17 | 2,027 | 2,029 | 2,003 | 2,010 | 499,100 |
| 2022/08/16 | 2,030 | 2,037 | 1,991 | 2,009 | 625,200 |
| 2022/08/15 | 1,990 | 2,009 | 1,980 | 2,008 | 516,000 |
| 2022/08/12 | 1,955 | 1,994 | 1,949 | 1,987 | 813,200 |
| 2022/08/10 | 1,952 | 1,952 | 1,899 | 1,915 | 496,100 |
| 2022/08/09 | 1,944 | 1,958 | 1,932 | 1,945 | 390,900 |
| 2022/08/08 | 1,943 | 1,959 | 1,926 | 1,935 | 457,500 |
| 2022/08/05 | 1,907 | 1,956 | 1,901 | 1,939 | 586,300 |
| 2022/08/04 | 1,916 | 1,922 | 1,887 | 1,915 | 439,100 |
| 2022/08/03 | 1,906 | 1,930 | 1,899 | 1,914 | 413,600 |
| 2022/08/02 | 1,900 | 1,914 | 1,884 | 1,892 | 557,200 |
| 2022/08/01 | 1,883 | 1,920 | 1,877 | 1,914 | 1,064,100 |
| 2022/07/29 | 1,866 | 1,874 | 1,847 | 1,864 | 675,900 |
| 2022/07/28 | 1,879 | 1,898 | 1,853 | 1,857 | 1,977,200 |
| 2022/07/27 | 1,812 | 1,850 | 1,793 | 1,841 | 916,300 |
| 2022/07/26 | 1,853 | 1,874 | 1,823 | 1,837 | 738,400 |
| 2022/07/25 | 1,819 | 1,855 | 1,817 | 1,849 | 735,700 |
| 2022/07/22 | 1,844 | 1,848 | 1,809 | 1,843 | 713,100 |
| 2022/07/21 | 1,879 | 1,888 | 1,851 | 1,864 | 891,400 |
| 2022/07/20 | 1,875 | 1,896 | 1,856 | 1,879 | 1,079,500 |
| 2022/07/19 | 1,770 | 1,831 | 1,761 | 1,829 | 1,696,000 |
| 2022/07/15 | 1,684 | 1,737 | 1,661 | 1,737 | 1,406,500 |
| 2022/07/14 | 1,689 | 1,699 | 1,671 | 1,676 | 588,000 |
| 2022/07/13 | 1,715 | 1,717 | 1,667 | 1,688 | 934,200 |
| 2022/07/12 | 1,728 | 1,729 | 1,692 | 1,697 | 884,300 |
| 2022/07/11 | 1,743 | 1,778 | 1,727 | 1,765 | 921,100 |
| 2022/07/08 | 1,702 | 1,740 | 1,699 | 1,716 | 1,201,400 |
| 2022/07/07 | 1,684 | 1,708 | 1,640 | 1,662 | 1,863,900 |
| 2022/07/06 | 1,785 | 1,785 | 1,692 | 1,699 | 1,642,100 |
| 2022/07/05 | 1,823 | 1,834 | 1,806 | 1,820 | 515,600 |
| 2022/07/04 | 1,848 | 1,868 | 1,807 | 1,827 | 856,400 |
| 2022/07/01 | 1,881 | 1,886 | 1,837 | 1,844 | 860,000 |
| 2022/06/30 | 1,916 | 1,923 | 1,867 | 1,877 | 930,700 |
| 2022/06/29 | 1,920 | 1,927 | 1,895 | 1,923 | 1,113,000 |
| 2022/06/28 | 1,864 | 1,909 | 1,855 | 1,909 | 892,000 |
| 2022/06/27 | 1,911 | 1,911 | 1,843 | 1,847 | 1,085,400 |
| 2022/06/24 | 1,920 | 1,948 | 1,855 | 1,874 | 1,138,000 |
| 2022/06/23 | 1,889 | 1,944 | 1,882 | 1,909 | 940,100 |
| 2022/06/22 | 1,926 | 1,926 | 1,870 | 1,876 | 903,600 |
| 2022/06/21 | 1,824 | 1,928 | 1,822 | 1,909 | 1,292,600 |
| 2022/06/20 | 1,896 | 1,915 | 1,808 | 1,820 | 1,605,400 |
| 2022/06/17 | 1,893 | 1,915 | 1,831 | 1,837 | 2,894,800 |
| 2022/06/16 | 1,917 | 1,960 | 1,885 | 1,933 | 2,519,900 |
| 2022/06/15 | 1,868 | 1,895 | 1,780 | 1,861 | 4,755,000 |
| 2022/06/14 | 2,031 | 2,057 | 2,001 | 2,038 | 1,156,700 |
| 2022/06/13 | 2,080 | 2,134 | 2,065 | 2,073 | 1,001,200 |
| 2022/06/10 | 2,075 | 2,139 | 2,064 | 2,114 | 945,600 |
| 2022/06/09 | 2,114 | 2,130 | 2,070 | 2,070 | 769,700 |
| 2022/06/08 | 2,067 | 2,122 | 2,053 | 2,116 | 680,200 |
| 2022/06/07 | 2,085 | 2,097 | 2,052 | 2,058 | 683,400 |
| 2022/06/06 | 2,101 | 2,115 | 2,073 | 2,085 | 604,400 |
| 2022/06/03 | 2,127 | 2,138 | 2,078 | 2,106 | 930,500 |
| 2022/06/02 | 2,137 | 2,148 | 2,089 | 2,116 | 1,148,200 |
| 2022/06/01 | 2,080 | 2,215 | 2,073 | 2,160 | 2,205,500 |
| 2022/05/31 | 2,069 | 2,113 | 2,024 | 2,030 | 1,162,700 |
| 2022/05/30 | 2,090 | 2,114 | 2,073 | 2,075 | 1,328,000 |
| 2022/05/27 | 2,090 | 2,122 | 2,064 | 2,073 | 1,559,100 |
| 2022/05/26 | 2,015 | 2,073 | 2,013 | 2,042 | 859,900 |
| 2022/05/25 | 2,005 | 2,024 | 1,995 | 2,009 | 930,300 |
| 2022/05/24 | 2,037 | 2,060 | 2,012 | 2,020 | 679,000 |
| 2022/05/23 | 2,035 | 2,056 | 2,006 | 2,043 | 739,600 |
| 2022/05/20 | 1,980 | 2,067 | 1,977 | 2,050 | 1,532,900 |
| 2022/05/19 | 1,913 | 1,976 | 1,896 | 1,962 | 848,400 |
| 2022/05/18 | 1,975 | 1,995 | 1,932 | 1,945 | 1,187,700 |
| 2022/05/17 | 1,937 | 1,952 | 1,923 | 1,949 | 726,200 |
| 2022/05/16 | 1,945 | 1,962 | 1,918 | 1,937 | 866,900 |
| 2022/05/13 | 1,825 | 1,923 | 1,825 | 1,911 | 995,300 |
| 2022/05/12 | 1,806 | 1,885 | 1,791 | 1,833 | 1,335,600 |
| 2022/05/11 | 1,785 | 1,807 | 1,755 | 1,766 | 1,111,300 |
| 2022/05/10 | 1,816 | 1,836 | 1,781 | 1,816 | 1,187,700 |
| 2022/05/09 | 1,895 | 1,908 | 1,835 | 1,856 | 1,188,900 |
| 2022/05/06 | 1,894 | 1,934 | 1,880 | 1,923 | 2,151,000 |
| 2022/05/02 | 1,867 | 1,919 | 1,856 | 1,914 | 1,744,800 |
| 2022/04/28 | 1,833 | 1,880 | 1,806 | 1,859 | 1,843,300 |
| 2022/04/27 | 1,789 | 1,850 | 1,771 | 1,840 | 2,905,500 |
| 2022/04/26 | 1,872 | 1,873 | 1,807 | 1,829 | 1,505,400 |
| 2022/04/25 | 1,862 | 1,903 | 1,853 | 1,884 | 1,002,600 |
| 2022/04/22 | 1,905 | 1,925 | 1,861 | 1,910 | 947,700 |
| 2022/04/21 | 1,933 | 1,991 | 1,916 | 1,924 | 1,150,800 |
| 2022/04/20 | 1,904 | 1,922 | 1,876 | 1,917 | 790,100 |
| 2022/04/19 | 1,940 | 1,940 | 1,877 | 1,892 | 1,264,000 |
| 2022/04/18 | 1,842 | 1,948 | 1,839 | 1,915 | 2,013,800 |
| 2022/04/15 | 1,818 | 1,886 | 1,792 | 1,882 | 1,686,000 |
| 2022/04/14 | 1,746 | 1,813 | 1,731 | 1,812 | 2,047,800 |
| 2022/04/13 | 1,650 | 1,771 | 1,635 | 1,746 | 11,123,000 |
| 2022/04/12 | 1,875 | 1,894 | 1,820 | 1,825 | 551,700 |
| 2022/04/11 | 1,904 | 1,922 | 1,872 | 1,886 | 333,800 |
| 2022/04/08 | 1,888 | 1,891 | 1,836 | 1,886 | 732,500 |
| 2022/04/07 | 1,885 | 1,893 | 1,827 | 1,862 | 868,800 |
| 2022/04/06 | 1,949 | 1,953 | 1,913 | 1,938 | 931,800 |
| 2022/04/05 | 1,993 | 2,029 | 1,985 | 1,989 | 540,000 |
| 2022/04/04 | 2,000 | 2,009 | 1,955 | 1,984 | 335,900 |
| 2022/04/01 | 2,001 | 2,012 | 1,972 | 1,992 | 390,800 |
| 2022/03/31 | 2,027 | 2,058 | 2,013 | 2,013 | 859,800 |
| 2022/03/30 | 1,995 | 2,045 | 1,989 | 2,030 | 1,025,000 |
| 2022/03/29 | 1,992 | 2,002 | 1,947 | 1,965 | 832,700 |
| 2022/03/28 | 2,009 | 2,024 | 1,980 | 1,995 | 407,700 |
| 2022/03/25 | 2,065 | 2,079 | 2,001 | 2,022 | 650,000 |
| 2022/03/24 | 1,973 | 2,057 | 1,963 | 2,057 | 858,800 |
| 2022/03/23 | 1,959 | 2,010 | 1,952 | 2,002 | 1,052,700 |
| 2022/03/22 | 1,976 | 1,984 | 1,912 | 1,935 | 1,049,300 |
| 2022/03/18 | 1,969 | 1,973 | 1,902 | 1,948 | 1,402,100 |
| 2022/03/17 | 1,969 | 2,051 | 1,901 | 1,980 | 2,346,700 |
| 2022/03/16 | 1,916 | 1,985 | 1,885 | 1,930 | 4,114,300 |
| 2022/03/15 | 1,767 | 1,844 | 1,764 | 1,814 | 1,372,300 |
| 2022/03/14 | 1,751 | 1,818 | 1,749 | 1,784 | 936,300 |
| 2022/03/11 | 1,734 | 1,753 | 1,728 | 1,739 | 793,800 |
| 2022/03/10 | 1,694 | 1,778 | 1,688 | 1,746 | 1,243,600 |
| 2022/03/09 | 1,612 | 1,649 | 1,600 | 1,623 | 552,600 |
| 2022/03/08 | 1,595 | 1,638 | 1,587 | 1,592 | 495,900 |
| 2022/03/07 | 1,632 | 1,645 | 1,582 | 1,612 | 729,800 |
| 2022/03/04 | 1,711 | 1,715 | 1,648 | 1,655 | 597,300 |
| 2022/03/03 | 1,746 | 1,760 | 1,722 | 1,735 | 422,500 |
| 2022/03/02 | 1,735 | 1,745 | 1,694 | 1,710 | 464,600 |
| 2022/03/01 | 1,735 | 1,771 | 1,724 | 1,757 | 617,400 |
| 2022/02/28 | 1,717 | 1,726 | 1,693 | 1,712 | 453,600 |
| 2022/02/25 | 1,676 | 1,709 | 1,676 | 1,709 | 461,100 |
| 2022/02/24 | 1,683 | 1,709 | 1,652 | 1,673 | 544,800 |
| 2022/02/22 | 1,728 | 1,748 | 1,695 | 1,715 | 456,900 |
| 2022/02/21 | 1,766 | 1,786 | 1,742 | 1,768 | 375,600 |
| 2022/02/18 | 1,790 | 1,816 | 1,774 | 1,799 | 550,900 |
| 2022/02/17 | 1,823 | 1,833 | 1,786 | 1,808 | 725,300 |
| 2022/02/16 | 1,814 | 1,820 | 1,780 | 1,810 | 603,600 |
| 2022/02/15 | 1,789 | 1,815 | 1,753 | 1,764 | 650,400 |
| 2022/02/14 | 1,768 | 1,823 | 1,759 | 1,790 | 752,300 |
| 2022/02/10 | 1,772 | 1,789 | 1,738 | 1,783 | 585,100 |
| 2022/02/09 | 1,760 | 1,770 | 1,736 | 1,751 | 393,200 |
| 2022/02/08 | 1,748 | 1,763 | 1,724 | 1,752 | 484,800 |
| 2022/02/07 | 1,746 | 1,758 | 1,725 | 1,734 | 447,900 |
| 2022/02/04 | 1,724 | 1,778 | 1,704 | 1,774 | 795,100 |
| 2022/02/03 | 1,803 | 1,803 | 1,732 | 1,733 | 867,900 |
| 2022/02/02 | 1,738 | 1,835 | 1,730 | 1,832 | 1,087,600 |
| 2022/02/01 | 1,747 | 1,757 | 1,703 | 1,708 | 561,900 |
| 2022/01/31 | 1,710 | 1,745 | 1,696 | 1,725 | 586,300 |
| 2022/01/28 | 1,637 | 1,710 | 1,624 | 1,710 | 943,400 |
| 2022/01/27 | 1,707 | 1,716 | 1,633 | 1,638 | 861,600 |
| 2022/01/26 | 1,695 | 1,747 | 1,694 | 1,719 | 636,400 |
| 2022/01/25 | 1,718 | 1,729 | 1,670 | 1,697 | 815,500 |
| 2022/01/24 | 1,682 | 1,749 | 1,679 | 1,730 | 1,322,700 |
| 2022/01/21 | 1,684 | 1,702 | 1,653 | 1,685 | 860,000 |
| 2022/01/20 | 1,647 | 1,711 | 1,646 | 1,708 | 1,280,800 |
| 2022/01/19 | 1,591 | 1,685 | 1,591 | 1,655 | 1,860,400 |
| 2022/01/18 | 1,562 | 1,634 | 1,561 | 1,616 | 1,144,300 |
| 2022/01/17 | 1,534 | 1,559 | 1,529 | 1,536 | 353,100 |
| 2022/01/14 | 1,570 | 1,570 | 1,521 | 1,533 | 591,000 |
| 2022/01/13 | 1,582 | 1,608 | 1,577 | 1,591 | 413,600 |
| 2022/01/12 | 1,574 | 1,604 | 1,572 | 1,601 | 550,900 |
| 2022/01/11 | 1,496 | 1,554 | 1,477 | 1,551 | 653,900 |
| 2022/01/07 | 1,511 | 1,522 | 1,476 | 1,501 | 861,200 |
| 2022/01/06 | 1,572 | 1,572 | 1,514 | 1,514 | 981,500 |
| 2022/01/05 | 1,635 | 1,647 | 1,603 | 1,603 | 714,800 |
| 2022/01/04 | 1,596 | 1,618 | 1,551 | 1,614 | 696,300 |