パーク２４(4666)の株価時系列情報
パーク２４(4666)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/30 | 8,350 | 9,200 | 8,350 | 9,150 | 6,500 |
| 1999/12/29 | 8,500 | 8,510 | 8,250 | 8,350 | 50,800 |
| 1999/12/28 | 8,950 | 8,950 | 8,610 | 8,610 | 32,500 |
| 1999/12/27 | 9,100 | 9,300 | 8,900 | 8,950 | 11,100 |
| 1999/12/24 | 8,900 | 9,000 | 8,800 | 8,900 | 38,900 |
| 1999/12/22 | 9,300 | 9,310 | 9,000 | 9,000 | 118,700 |
| 1999/12/21 | 9,300 | 9,300 | 9,100 | 9,300 | 20,000 |
| 1999/12/20 | 9,700 | 9,900 | 9,010 | 9,300 | 42,800 |
| 1999/12/17 | 10,600 | 11,000 | 9,500 | 9,800 | 150,400 |
| 1999/12/16 | 9,600 | 10,400 | 9,400 | 10,400 | 354,300 |
| 1999/12/15 | 8,750 | 9,400 | 8,400 | 9,400 | 66,000 |
| 1999/12/14 | 9,000 | 9,000 | 8,390 | 8,750 | 29,300 |
| 1999/12/13 | 8,800 | 9,250 | 8,650 | 9,000 | 52,800 |
| 1999/12/10 | 8,200 | 8,570 | 8,100 | 8,400 | 17,700 |
| 1999/12/09 | 8,300 | 8,300 | 8,050 | 8,300 | 13,300 |
| 1999/12/08 | 8,800 | 8,800 | 8,250 | 8,400 | 6,900 |
| 1999/12/07 | 8,560 | 8,800 | 8,200 | 8,800 | 10,400 |
| 1999/12/06 | 8,750 | 8,750 | 8,550 | 8,560 | 22,000 |
| 1999/12/03 | 9,000 | 9,100 | 8,600 | 8,750 | 14,200 |
| 1999/12/02 | 9,000 | 9,000 | 8,480 | 8,550 | 24,900 |
| 1999/12/01 | 8,800 | 8,900 | 8,700 | 8,900 | 17,400 |
| 1999/11/30 | 9,020 | 9,090 | 8,900 | 8,900 | 6,300 |
| 1999/11/29 | 9,000 | 9,300 | 9,000 | 9,000 | 8,100 |
| 1999/11/26 | 9,300 | 9,300 | 9,100 | 9,200 | 13,100 |
| 1999/11/25 | 9,600 | 9,800 | 9,100 | 9,440 | 21,300 |
| 1999/11/24 | 9,650 | 9,700 | 9,460 | 9,600 | 29,100 |
| 1999/11/22 | 9,200 | 9,800 | 9,200 | 9,650 | 39,000 |
| 1999/11/19 | 9,320 | 9,500 | 9,100 | 9,310 | 18,900 |
| 1999/11/18 | 8,900 | 9,100 | 8,710 | 9,010 | 18,700 |
| 1999/11/17 | 9,800 | 9,800 | 9,000 | 9,000 | 24,500 |
| 1999/11/16 | 9,800 | 9,800 | 9,200 | 9,600 | 38,800 |
| 1999/11/15 | 9,500 | 10,300 | 9,410 | 10,000 | 162,100 |
| 1999/11/12 | 9,150 | 9,320 | 9,000 | 9,300 | 96,300 |
| 1999/11/11 | 8,950 | 9,400 | 8,800 | 8,800 | 152,500 |
| 1999/11/10 | 8,200 | 8,600 | 8,150 | 8,450 | 65,800 |
| 1999/11/09 | 8,150 | 8,200 | 7,950 | 7,950 | 13,400 |
| 1999/11/08 | 7,610 | 8,200 | 7,610 | 7,950 | 23,700 |
| 1999/11/05 | 7,600 | 7,600 | 7,350 | 7,550 | 15,900 |
| 1999/11/04 | 7,650 | 7,650 | 7,380 | 7,600 | 20,900 |
| 1999/11/02 | 7,300 | 7,700 | 7,260 | 7,650 | 17,400 |
| 1999/11/01 | 8,000 | 8,000 | 7,800 | 7,800 | 11,900 |
| 1999/10/29 | 8,400 | 8,400 | 8,000 | 8,000 | 23,100 |
| 1999/10/28 | 8,000 | 8,400 | 7,850 | 8,400 | 31,100 |
| 1999/10/27 | 7,750 | 7,800 | 7,650 | 7,780 | 13,300 |
| 1999/10/26 | 7,710 | 7,770 | 7,650 | 7,700 | 17,600 |
| 1999/10/25 | 7,760 | 7,850 | 7,700 | 7,700 | 7,200 |
| 1999/10/22 | 7,670 | 7,900 | 7,500 | 7,760 | 12,500 |
| 1999/10/21 | 7,680 | 7,700 | 7,500 | 7,700 | 21,400 |
| 1999/10/20 | 7,200 | 7,600 | 7,200 | 7,400 | 23,600 |
| 1999/10/19 | 7,300 | 7,300 | 7,000 | 7,100 | 19,900 |
| 1999/10/18 | 6,890 | 7,000 | 6,700 | 7,000 | 26,100 |
| 1999/10/15 | 8,050 | 8,090 | 7,400 | 7,690 | 23,900 |
| 1999/10/14 | 8,060 | 8,170 | 8,050 | 8,150 | 13,200 |
| 1999/10/13 | 8,400 | 8,480 | 8,200 | 8,260 | 39,100 |
| 1999/10/12 | 8,430 | 8,750 | 8,350 | 8,490 | 32,800 |
| 1999/10/08 | 8,500 | 8,700 | 8,410 | 8,630 | 31,100 |
| 1999/10/07 | 8,700 | 8,900 | 8,600 | 8,700 | 61,700 |
| 1999/10/06 | 8,940 | 9,000 | 8,600 | 8,790 | 61,200 |
| 1999/10/05 | 8,540 | 8,970 | 8,540 | 8,840 | 159,800 |
| 1999/10/04 | 8,200 | 8,600 | 8,100 | 8,540 | 101,400 |
| 1999/10/01 | 8,100 | 8,200 | 7,800 | 8,100 | 76,300 |
| 1999/09/30 | 8,290 | 8,500 | 8,090 | 8,100 | 31,400 |
| 1999/09/29 | 8,470 | 8,470 | 8,150 | 8,390 | 43,400 |
| 1999/09/28 | 7,750 | 8,500 | 7,700 | 8,480 | 76,900 |
| 1999/09/27 | 7,410 | 8,000 | 7,410 | 7,950 | 26,100 |
| 1999/09/24 | 7,620 | 7,620 | 7,020 | 7,610 | 67,100 |
| 1999/09/22 | 7,830 | 8,170 | 7,800 | 8,020 | 68,400 |
| 1999/09/21 | 8,380 | 8,400 | 8,100 | 8,230 | 65,400 |
| 1999/09/20 | 8,010 | 8,570 | 7,850 | 8,180 | 141,100 |
| 1999/09/17 | 7,450 | 8,090 | 7,400 | 7,850 | 94,900 |
| 1999/09/16 | 7,960 | 8,000 | 7,310 | 7,350 | 87,100 |
| 1999/09/14 | 7,850 | 8,500 | 7,730 | 8,000 | 187,200 |
| 1999/09/13 | 7,100 | 7,750 | 7,010 | 7,750 | 276,100 |
| 1999/09/10 | 5,990 | 6,850 | 5,900 | 6,750 | 189,400 |
| 1999/09/09 | 6,000 | 6,070 | 5,800 | 5,980 | 49,400 |
| 1999/09/08 | 6,000 | 6,100 | 5,920 | 6,080 | 102,000 |
| 1999/09/07 | 6,100 | 6,130 | 5,890 | 6,100 | 84,700 |
| 1999/09/06 | 5,800 | 6,150 | 5,800 | 6,150 | 221,300 |
| 1999/09/03 | 5,740 | 5,750 | 5,540 | 5,740 | 99,500 |
| 1999/09/02 | 5,400 | 5,790 | 5,380 | 5,790 | 155,700 |
| 1999/09/01 | 5,220 | 5,390 | 5,160 | 5,380 | 37,800 |
| 1999/08/31 | 5,300 | 5,300 | 5,160 | 5,200 | 11,600 |
| 1999/08/30 | 5,300 | 5,300 | 5,140 | 5,150 | 8,200 |
| 1999/08/27 | 5,140 | 5,300 | 5,050 | 5,300 | 18,200 |
| 1999/08/26 | 5,110 | 5,150 | 5,080 | 5,150 | 17,400 |
| 1999/08/25 | 5,280 | 5,280 | 5,120 | 5,150 | 11,700 |
| 1999/08/24 | 5,400 | 5,400 | 5,200 | 5,300 | 11,200 |
| 1999/08/23 | 5,200 | 5,450 | 5,200 | 5,400 | 6,800 |
| 1999/08/20 | 5,250 | 5,500 | 5,100 | 5,500 | 6,200 |
| 1999/08/19 | 5,460 | 5,460 | 5,270 | 5,320 | 12,100 |
| 1999/08/18 | 5,500 | 5,550 | 5,330 | 5,430 | 26,400 |
| 1999/08/17 | 5,500 | 5,500 | 5,330 | 5,490 | 25,400 |
| 1999/08/16 | 5,420 | 5,500 | 5,420 | 5,500 | 31,000 |
| 1999/08/13 | 5,390 | 5,500 | 5,300 | 5,420 | 36,300 |
| 1999/08/12 | 5,190 | 5,310 | 5,100 | 5,250 | 30,500 |
| 1999/08/11 | 5,050 | 5,090 | 5,000 | 5,090 | 10,900 |
| 1999/08/10 | 5,240 | 5,240 | 5,000 | 5,050 | 10,100 |
| 1999/08/09 | 5,100 | 5,290 | 5,100 | 5,150 | 9,200 |
| 1999/08/06 | 5,210 | 5,290 | 5,000 | 5,100 | 11,600 |
| 1999/08/05 | 5,450 | 5,450 | 5,100 | 5,160 | 24,200 |
| 1999/08/04 | 5,450 | 5,480 | 5,250 | 5,250 | 32,000 |
| 1999/08/03 | 5,590 | 5,590 | 5,400 | 5,500 | 47,300 |
| 1999/08/02 | 5,490 | 5,700 | 5,300 | 5,600 | 141,800 |
| 1999/07/30 | 5,140 | 5,440 | 5,100 | 5,290 | 61,500 |
| 1999/07/29 | 4,900 | 5,100 | 4,900 | 4,990 | 30,500 |
| 1999/07/28 | 4,900 | 4,950 | 4,850 | 4,900 | 16,000 |
| 1999/07/27 | 5,000 | 5,100 | 4,850 | 4,850 | 8,400 |
| 1999/07/26 | 4,750 | 5,050 | 4,750 | 4,950 | 32,500 |
| 1999/07/23 | 4,780 | 4,800 | 4,700 | 4,750 | 40,000 |
| 1999/07/22 | 5,050 | 5,100 | 4,880 | 4,880 | 38,100 |
| 1999/07/21 | 5,100 | 5,150 | 5,000 | 5,050 | 25,300 |
| 1999/07/19 | 5,210 | 5,350 | 5,210 | 5,260 | 19,200 |
| 1999/07/16 | 5,400 | 5,400 | 5,150 | 5,150 | 39,000 |
| 1999/07/15 | 5,400 | 5,400 | 5,300 | 5,370 | 19,200 |
| 1999/07/14 | 5,400 | 5,450 | 5,100 | 5,450 | 35,200 |
| 1999/07/13 | 5,470 | 5,490 | 5,300 | 5,370 | 30,600 |
| 1999/07/12 | 5,240 | 5,410 | 5,230 | 5,400 | 25,400 |
| 1999/07/09 | 5,190 | 5,200 | 5,060 | 5,140 | 35,700 |
| 1999/07/08 | 5,270 | 5,410 | 5,030 | 5,030 | 49,900 |
| 1999/07/07 | 5,700 | 5,740 | 5,410 | 5,570 | 43,500 |
| 1999/07/06 | 5,840 | 5,850 | 5,600 | 5,700 | 97,800 |
| 1999/07/05 | 5,680 | 5,810 | 5,600 | 5,810 | 111,200 |
| 1999/07/02 | 5,400 | 5,690 | 5,400 | 5,590 | 187,200 |
| 1999/07/01 | 5,290 | 5,400 | 5,150 | 5,350 | 96,900 |
| 1999/06/30 | 5,400 | 5,450 | 5,220 | 5,220 | 76,900 |
| 1999/06/29 | 5,300 | 5,360 | 5,210 | 5,350 | 51,400 |
| 1999/06/28 | 5,240 | 5,340 | 5,140 | 5,290 | 29,400 |
| 1999/06/25 | 5,370 | 5,370 | 5,140 | 5,340 | 65,700 |
| 1999/06/24 | 5,290 | 5,450 | 5,100 | 5,400 | 167,700 |
| 1999/06/23 | 5,000 | 5,300 | 5,000 | 5,200 | 231,000 |
| 1999/06/22 | 5,050 | 5,100 | 4,860 | 4,970 | 111,700 |
| 1999/06/21 | 4,630 | 5,000 | 4,630 | 5,000 | 174,100 |
| 1999/06/18 | 4,720 | 4,790 | 4,600 | 4,630 | 58,600 |
| 1999/06/17 | 4,520 | 4,720 | 4,490 | 4,700 | 58,900 |
| 1999/06/16 | 4,550 | 4,550 | 4,400 | 4,510 | 18,200 |
| 1999/06/15 | 4,500 | 4,540 | 4,430 | 4,540 | 28,400 |
| 1999/06/14 | 4,550 | 4,550 | 4,350 | 4,350 | 9,900 |
| 1999/06/11 | 4,500 | 4,540 | 4,410 | 4,540 | 28,200 |
| 1999/06/10 | 4,400 | 4,550 | 4,390 | 4,500 | 24,600 |
| 1999/06/09 | 4,550 | 4,550 | 4,370 | 4,400 | 17,100 |
| 1999/06/08 | 4,400 | 4,600 | 4,300 | 4,550 | 28,700 |
| 1999/06/07 | 4,400 | 4,500 | 4,350 | 4,400 | 14,200 |
| 1999/06/04 | 4,390 | 4,450 | 4,310 | 4,400 | 13,800 |
| 1999/06/03 | 4,370 | 4,470 | 4,320 | 4,360 | 9,100 |
| 1999/06/02 | 4,500 | 4,500 | 4,370 | 4,500 | 22,200 |
| 1999/06/01 | 4,300 | 4,490 | 4,300 | 4,420 | 38,900 |
| 1999/05/31 | 4,300 | 4,310 | 4,200 | 4,200 | 7,800 |
| 1999/05/28 | 4,350 | 4,400 | 4,300 | 4,320 | 9,400 |
| 1999/05/27 | 4,550 | 4,550 | 4,300 | 4,500 | 6,100 |
| 1999/05/26 | 4,490 | 4,580 | 4,300 | 4,550 | 34,600 |
| 1999/05/25 | 4,620 | 4,620 | 4,350 | 4,500 | 21,500 |
| 1999/05/24 | 4,450 | 4,740 | 4,400 | 4,640 | 58,100 |
| 1999/05/21 | 4,410 | 4,460 | 4,350 | 4,460 | 18,300 |
| 1999/05/20 | 4,150 | 4,500 | 4,150 | 4,460 | 32,600 |
| 1999/05/19 | 4,300 | 4,300 | 4,120 | 4,120 | 14,400 |
| 1999/05/18 | 4,400 | 4,400 | 4,310 | 4,310 | 13,200 |
| 1999/05/17 | 4,500 | 4,500 | 4,400 | 4,450 | 11,500 |
| 1999/05/14 | 4,380 | 4,500 | 4,310 | 4,500 | 25,400 |
| 1999/05/13 | 4,420 | 4,500 | 4,300 | 4,430 | 18,000 |
| 1999/05/12 | 4,500 | 4,500 | 4,410 | 4,500 | 47,600 |
| 1999/05/11 | 4,400 | 4,590 | 4,400 | 4,500 | 30,900 |
| 1999/05/10 | 4,650 | 4,650 | 4,520 | 4,600 | 21,600 |
| 1999/05/07 | 4,750 | 4,750 | 4,600 | 4,600 | 51,400 |
| 1999/05/06 | 4,790 | 4,790 | 4,600 | 4,750 | 64,600 |
| 1999/04/30 | 4,880 | 4,900 | 4,700 | 4,790 | 90,100 |
| 1999/04/28 | 4,630 | 4,980 | 4,620 | 4,930 | 481,700 |