パーク２４(4666)の株価時系列情報
パーク２４(4666)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 2,484 | 2,500 | 2,395 | 2,413 | 888,600 |
| 2018/12/27 | 2,451 | 2,513 | 2,427 | 2,500 | 877,100 |
| 2018/12/26 | 2,391 | 2,437 | 2,339 | 2,374 | 767,700 |
| 2018/12/25 | 2,400 | 2,431 | 2,331 | 2,341 | 1,370,700 |
| 2018/12/21 | 2,550 | 2,564 | 2,512 | 2,550 | 1,080,400 |
| 2018/12/20 | 2,679 | 2,702 | 2,562 | 2,566 | 1,239,700 |
| 2018/12/19 | 2,700 | 2,753 | 2,682 | 2,753 | 1,184,400 |
| 2018/12/18 | 2,774 | 2,799 | 2,604 | 2,660 | 2,435,700 |
| 2018/12/17 | 3,005 | 3,045 | 3,000 | 3,040 | 506,100 |
| 2018/12/14 | 3,055 | 3,065 | 3,010 | 3,030 | 644,400 |
| 2018/12/13 | 3,040 | 3,055 | 3,020 | 3,045 | 377,300 |
| 2018/12/12 | 3,030 | 3,060 | 3,000 | 3,025 | 491,800 |
| 2018/12/11 | 2,974 | 2,981 | 2,947 | 2,968 | 395,200 |
| 2018/12/10 | 2,997 | 3,000 | 2,962 | 2,981 | 348,700 |
| 2018/12/07 | 2,975 | 3,035 | 2,967 | 3,035 | 489,000 |
| 2018/12/06 | 3,025 | 3,030 | 2,947 | 2,974 | 540,800 |
| 2018/12/05 | 2,986 | 3,035 | 2,977 | 3,035 | 407,300 |
| 2018/12/04 | 3,080 | 3,080 | 3,025 | 3,035 | 701,600 |
| 2018/12/03 | 3,070 | 3,075 | 3,035 | 3,065 | 488,700 |
| 2018/11/30 | 2,980 | 3,070 | 2,967 | 3,065 | 1,057,700 |
| 2018/11/29 | 2,945 | 2,975 | 2,933 | 2,960 | 775,200 |
| 2018/11/28 | 2,923 | 2,935 | 2,895 | 2,923 | 714,300 |
| 2018/11/27 | 2,941 | 2,947 | 2,910 | 2,920 | 549,300 |
| 2018/11/26 | 2,912 | 2,941 | 2,889 | 2,925 | 841,500 |
| 2018/11/22 | 2,910 | 2,958 | 2,905 | 2,940 | 648,300 |
| 2018/11/21 | 2,935 | 2,962 | 2,919 | 2,919 | 609,800 |
| 2018/11/20 | 3,010 | 3,040 | 2,960 | 2,960 | 963,300 |
| 2018/11/19 | 3,010 | 3,035 | 3,005 | 3,005 | 807,000 |
| 2018/11/16 | 3,005 | 3,045 | 2,986 | 3,000 | 940,100 |
| 2018/11/15 | 2,963 | 3,005 | 2,955 | 3,000 | 335,500 |
| 2018/11/14 | 2,995 | 3,015 | 2,959 | 2,972 | 429,300 |
| 2018/11/13 | 2,978 | 2,999 | 2,950 | 2,982 | 541,900 |
| 2018/11/12 | 3,015 | 3,030 | 3,005 | 3,015 | 401,400 |
| 2018/11/09 | 2,995 | 3,035 | 2,995 | 3,015 | 545,400 |
| 2018/11/08 | 2,988 | 3,015 | 2,975 | 2,978 | 627,700 |
| 2018/11/07 | 2,914 | 2,978 | 2,902 | 2,958 | 609,900 |
| 2018/11/06 | 2,907 | 2,932 | 2,897 | 2,917 | 614,900 |
| 2018/11/05 | 2,900 | 2,927 | 2,862 | 2,892 | 892,400 |
| 2018/11/02 | 2,987 | 2,997 | 2,938 | 2,956 | 797,900 |
| 2018/11/01 | 2,976 | 2,986 | 2,947 | 2,971 | 608,100 |
| 2018/10/31 | 2,933 | 2,976 | 2,916 | 2,971 | 678,400 |
| 2018/10/30 | 2,875 | 2,918 | 2,835 | 2,907 | 900,100 |
| 2018/10/29 | 2,914 | 2,989 | 2,830 | 2,875 | 1,367,400 |
| 2018/10/26 | 3,065 | 3,070 | 2,958 | 2,981 | 3,311,000 |
| 2018/10/25 | 3,140 | 3,145 | 3,075 | 3,075 | 1,775,000 |
| 2018/10/24 | 3,240 | 3,240 | 3,190 | 3,200 | 897,400 |
| 2018/10/23 | 3,230 | 3,230 | 3,165 | 3,175 | 639,200 |
| 2018/10/22 | 3,225 | 3,240 | 3,210 | 3,225 | 699,000 |
| 2018/10/19 | 3,220 | 3,255 | 3,195 | 3,240 | 843,800 |
| 2018/10/18 | 3,215 | 3,245 | 3,210 | 3,230 | 593,300 |
| 2018/10/17 | 3,185 | 3,205 | 3,155 | 3,200 | 675,700 |
| 2018/10/16 | 3,090 | 3,135 | 3,080 | 3,135 | 619,700 |
| 2018/10/15 | 3,170 | 3,180 | 3,075 | 3,090 | 1,154,100 |
| 2018/10/12 | 3,250 | 3,250 | 3,140 | 3,145 | 2,768,700 |
| 2018/10/11 | 3,450 | 3,475 | 3,405 | 3,420 | 1,124,800 |
| 2018/10/10 | 3,460 | 3,520 | 3,455 | 3,510 | 828,500 |
| 2018/10/09 | 3,475 | 3,490 | 3,445 | 3,450 | 787,000 |
| 2018/10/05 | 3,375 | 3,460 | 3,370 | 3,445 | 760,200 |
| 2018/10/04 | 3,455 | 3,455 | 3,365 | 3,390 | 862,100 |
| 2018/10/03 | 3,450 | 3,475 | 3,410 | 3,425 | 765,900 |
| 2018/10/02 | 3,450 | 3,450 | 3,410 | 3,440 | 512,900 |
| 2018/10/01 | 3,430 | 3,445 | 3,405 | 3,415 | 476,100 |
| 2018/09/28 | 3,415 | 3,435 | 3,400 | 3,435 | 473,300 |
| 2018/09/27 | 3,440 | 3,475 | 3,400 | 3,405 | 588,800 |
| 2018/09/26 | 3,405 | 3,450 | 3,390 | 3,435 | 543,500 |
| 2018/09/25 | 3,380 | 3,415 | 3,370 | 3,415 | 615,600 |
| 2018/09/21 | 3,385 | 3,395 | 3,340 | 3,365 | 893,500 |
| 2018/09/20 | 3,360 | 3,380 | 3,320 | 3,375 | 536,000 |
| 2018/09/19 | 3,340 | 3,370 | 3,295 | 3,365 | 848,600 |
| 2018/09/18 | 3,390 | 3,390 | 3,280 | 3,300 | 1,371,300 |
| 2018/09/14 | 3,480 | 3,495 | 3,445 | 3,490 | 671,600 |
| 2018/09/13 | 3,405 | 3,470 | 3,405 | 3,465 | 726,900 |
| 2018/09/12 | 3,335 | 3,405 | 3,310 | 3,400 | 569,300 |
| 2018/09/11 | 3,310 | 3,350 | 3,300 | 3,345 | 516,600 |
| 2018/09/10 | 3,250 | 3,305 | 3,230 | 3,290 | 427,800 |
| 2018/09/07 | 3,200 | 3,240 | 3,190 | 3,240 | 424,500 |
| 2018/09/06 | 3,185 | 3,235 | 3,175 | 3,230 | 475,100 |
| 2018/09/05 | 3,210 | 3,225 | 3,190 | 3,200 | 525,600 |
| 2018/09/04 | 3,245 | 3,250 | 3,210 | 3,225 | 355,600 |
| 2018/09/03 | 3,270 | 3,270 | 3,205 | 3,240 | 627,500 |
| 2018/08/31 | 3,250 | 3,380 | 3,240 | 3,260 | 2,150,300 |
| 2018/08/30 | 3,380 | 3,390 | 3,265 | 3,320 | 884,500 |
| 2018/08/29 | 3,310 | 3,365 | 3,285 | 3,350 | 462,900 |
| 2018/08/28 | 3,370 | 3,375 | 3,320 | 3,330 | 547,800 |
| 2018/08/27 | 3,255 | 3,335 | 3,250 | 3,335 | 679,500 |
| 2018/08/24 | 3,205 | 3,260 | 3,205 | 3,250 | 490,000 |
| 2018/08/23 | 3,210 | 3,230 | 3,195 | 3,205 | 300,600 |
| 2018/08/22 | 3,175 | 3,210 | 3,155 | 3,200 | 313,400 |
| 2018/08/21 | 3,180 | 3,210 | 3,170 | 3,185 | 327,400 |
| 2018/08/20 | 3,220 | 3,235 | 3,185 | 3,215 | 522,300 |
| 2018/08/17 | 3,200 | 3,240 | 3,165 | 3,210 | 652,500 |
| 2018/08/16 | 3,120 | 3,225 | 3,115 | 3,205 | 1,410,200 |
| 2018/08/15 | 3,110 | 3,145 | 3,090 | 3,120 | 382,600 |
| 2018/08/14 | 3,070 | 3,150 | 3,055 | 3,140 | 744,600 |
| 2018/08/13 | 3,025 | 3,030 | 3,000 | 3,010 | 312,500 |
| 2018/08/10 | 3,045 | 3,060 | 3,025 | 3,040 | 309,300 |
| 2018/08/09 | 3,025 | 3,045 | 3,015 | 3,030 | 279,500 |
| 2018/08/08 | 3,040 | 3,065 | 3,015 | 3,035 | 347,300 |
| 2018/08/07 | 3,005 | 3,040 | 2,987 | 3,040 | 271,400 |
| 2018/08/06 | 3,025 | 3,035 | 2,998 | 3,010 | 320,700 |
| 2018/08/03 | 3,065 | 3,075 | 3,015 | 3,025 | 511,400 |
| 2018/08/02 | 3,110 | 3,130 | 3,070 | 3,090 | 424,400 |
| 2018/08/01 | 3,135 | 3,140 | 3,095 | 3,095 | 331,700 |
| 2018/07/31 | 3,145 | 3,160 | 3,115 | 3,140 | 424,200 |
| 2018/07/30 | 3,135 | 3,185 | 3,105 | 3,170 | 417,200 |
| 2018/07/27 | 3,130 | 3,160 | 3,125 | 3,150 | 311,900 |
| 2018/07/26 | 3,115 | 3,145 | 3,100 | 3,125 | 325,100 |
| 2018/07/25 | 3,110 | 3,120 | 3,080 | 3,095 | 268,700 |
| 2018/07/24 | 3,110 | 3,120 | 3,075 | 3,085 | 334,100 |
| 2018/07/23 | 3,100 | 3,115 | 3,075 | 3,110 | 355,300 |
| 2018/07/20 | 3,060 | 3,075 | 3,040 | 3,075 | 293,700 |
| 2018/07/19 | 3,075 | 3,095 | 3,060 | 3,075 | 279,500 |
| 2018/07/18 | 3,100 | 3,120 | 3,060 | 3,085 | 366,700 |
| 2018/07/17 | 3,055 | 3,090 | 3,055 | 3,090 | 426,300 |
| 2018/07/13 | 3,055 | 3,055 | 3,015 | 3,035 | 448,300 |
| 2018/07/12 | 3,045 | 3,085 | 3,040 | 3,065 | 526,200 |
| 2018/07/11 | 3,035 | 3,065 | 3,005 | 3,045 | 678,100 |
| 2018/07/10 | 3,080 | 3,100 | 3,055 | 3,060 | 587,400 |
| 2018/07/09 | 2,997 | 3,090 | 2,991 | 3,090 | 670,400 |
| 2018/07/06 | 2,969 | 2,998 | 2,942 | 2,993 | 745,000 |
| 2018/07/05 | 2,964 | 2,976 | 2,916 | 2,941 | 444,100 |
| 2018/07/04 | 2,877 | 2,993 | 2,871 | 2,982 | 1,007,300 |
| 2018/07/03 | 2,909 | 2,918 | 2,851 | 2,875 | 503,300 |
| 2018/07/02 | 3,010 | 3,010 | 2,907 | 2,910 | 507,400 |
| 2018/06/29 | 3,015 | 3,025 | 2,997 | 3,015 | 381,700 |
| 2018/06/28 | 2,990 | 3,005 | 2,958 | 3,005 | 489,700 |
| 2018/06/27 | 2,970 | 3,010 | 2,961 | 3,010 | 353,100 |
| 2018/06/26 | 2,981 | 2,981 | 2,931 | 2,971 | 497,700 |
| 2018/06/25 | 3,030 | 3,035 | 2,979 | 2,982 | 469,000 |
| 2018/06/22 | 2,992 | 3,025 | 2,988 | 3,025 | 512,300 |
| 2018/06/21 | 2,967 | 3,010 | 2,963 | 2,985 | 458,800 |
| 2018/06/20 | 2,987 | 2,993 | 2,957 | 2,989 | 541,500 |
| 2018/06/19 | 2,987 | 3,040 | 2,969 | 2,982 | 616,100 |
| 2018/06/18 | 2,995 | 3,005 | 2,961 | 2,973 | 501,500 |
| 2018/06/15 | 3,035 | 3,050 | 2,985 | 2,994 | 874,100 |
| 2018/06/14 | 3,005 | 3,060 | 2,993 | 3,030 | 800,000 |
| 2018/06/13 | 2,963 | 3,010 | 2,954 | 3,000 | 554,600 |
| 2018/06/12 | 2,906 | 2,973 | 2,899 | 2,966 | 766,300 |
| 2018/06/11 | 2,890 | 2,908 | 2,873 | 2,893 | 397,500 |
| 2018/06/08 | 2,865 | 2,892 | 2,862 | 2,879 | 645,200 |
| 2018/06/07 | 2,880 | 2,886 | 2,862 | 2,881 | 625,600 |
| 2018/06/06 | 2,923 | 2,929 | 2,872 | 2,884 | 683,600 |
| 2018/06/05 | 2,958 | 2,966 | 2,911 | 2,921 | 820,600 |
| 2018/06/04 | 2,971 | 2,971 | 2,901 | 2,923 | 855,800 |
| 2018/06/01 | 2,889 | 2,978 | 2,876 | 2,921 | 1,336,200 |
| 2018/05/31 | 3,005 | 3,015 | 2,934 | 2,938 | 1,871,700 |
| 2018/05/30 | 3,000 | 3,040 | 2,996 | 3,010 | 1,122,200 |
| 2018/05/29 | 3,005 | 3,010 | 2,978 | 2,986 | 581,900 |
| 2018/05/28 | 2,999 | 3,025 | 2,992 | 3,010 | 405,000 |
| 2018/05/25 | 2,953 | 2,987 | 2,948 | 2,982 | 609,800 |
| 2018/05/24 | 2,974 | 3,015 | 2,964 | 2,966 | 812,400 |
| 2018/05/23 | 3,025 | 3,080 | 2,968 | 2,973 | 1,442,700 |
| 2018/05/22 | 3,075 | 3,080 | 3,030 | 3,035 | 314,900 |
| 2018/05/21 | 3,100 | 3,100 | 3,060 | 3,060 | 398,300 |
| 2018/05/18 | 3,050 | 3,060 | 3,035 | 3,060 | 402,700 |
| 2018/05/17 | 3,000 | 3,020 | 2,988 | 3,015 | 623,100 |
| 2018/05/16 | 2,991 | 3,015 | 2,987 | 3,000 | 598,200 |
| 2018/05/15 | 3,020 | 3,035 | 2,991 | 3,005 | 598,900 |
| 2018/05/14 | 3,040 | 3,065 | 3,025 | 3,030 | 673,600 |
| 2018/05/11 | 3,055 | 3,095 | 3,050 | 3,065 | 571,500 |
| 2018/05/10 | 3,110 | 3,115 | 3,065 | 3,100 | 673,600 |
| 2018/05/09 | 3,170 | 3,170 | 3,130 | 3,145 | 471,500 |
| 2018/05/08 | 3,185 | 3,185 | 3,145 | 3,170 | 450,400 |
| 2018/05/07 | 3,125 | 3,180 | 3,125 | 3,175 | 662,900 |
| 2018/05/02 | 3,105 | 3,115 | 3,080 | 3,095 | 504,500 |
| 2018/05/01 | 3,100 | 3,125 | 3,085 | 3,115 | 372,700 |
| 2018/04/27 | 3,060 | 3,110 | 3,060 | 3,100 | 566,200 |
| 2018/04/26 | 3,070 | 3,095 | 3,050 | 3,085 | 733,100 |
| 2018/04/25 | 3,045 | 3,100 | 3,040 | 3,070 | 588,300 |
| 2018/04/24 | 3,100 | 3,100 | 3,025 | 3,060 | 550,200 |
| 2018/04/23 | 3,100 | 3,115 | 3,055 | 3,090 | 555,700 |
| 2018/04/20 | 3,035 | 3,125 | 3,035 | 3,085 | 1,087,100 |
| 2018/04/19 | 3,045 | 3,060 | 3,005 | 3,010 | 583,100 |
| 2018/04/18 | 3,005 | 3,060 | 3,005 | 3,050 | 895,800 |
| 2018/04/17 | 2,947 | 3,010 | 2,947 | 2,984 | 937,500 |
| 2018/04/16 | 2,928 | 2,947 | 2,911 | 2,938 | 512,100 |
| 2018/04/13 | 2,947 | 2,948 | 2,920 | 2,927 | 567,000 |
| 2018/04/12 | 2,913 | 2,947 | 2,913 | 2,926 | 342,700 |
| 2018/04/11 | 2,940 | 2,944 | 2,881 | 2,912 | 965,100 |
| 2018/04/10 | 2,985 | 2,998 | 2,942 | 2,945 | 869,600 |
| 2018/04/09 | 2,980 | 3,045 | 2,958 | 3,030 | 1,119,100 |
| 2018/04/06 | 2,916 | 2,979 | 2,911 | 2,956 | 753,600 |
| 2018/04/05 | 2,953 | 2,994 | 2,910 | 2,929 | 1,807,900 |
| 2018/04/04 | 2,921 | 2,924 | 2,884 | 2,919 | 1,027,200 |
| 2018/04/03 | 2,824 | 2,987 | 2,813 | 2,919 | 2,851,700 |
| 2018/04/02 | 2,852 | 2,872 | 2,839 | 2,841 | 471,100 |
| 2018/03/30 | 2,886 | 2,889 | 2,834 | 2,852 | 832,800 |
| 2018/03/29 | 2,890 | 2,890 | 2,850 | 2,882 | 915,200 |
| 2018/03/28 | 2,886 | 2,889 | 2,858 | 2,888 | 677,900 |
| 2018/03/27 | 2,863 | 2,895 | 2,856 | 2,887 | 1,023,800 |
| 2018/03/26 | 2,820 | 2,842 | 2,813 | 2,842 | 953,200 |
| 2018/03/23 | 2,870 | 2,880 | 2,825 | 2,840 | 1,544,700 |
| 2018/03/22 | 2,855 | 2,894 | 2,854 | 2,885 | 1,086,700 |
| 2018/03/20 | 2,850 | 2,892 | 2,838 | 2,887 | 850,800 |
| 2018/03/19 | 2,872 | 2,880 | 2,859 | 2,871 | 1,015,800 |
| 2018/03/16 | 2,849 | 2,880 | 2,840 | 2,877 | 1,148,200 |
| 2018/03/15 | 2,820 | 2,844 | 2,808 | 2,842 | 676,700 |
| 2018/03/14 | 2,834 | 2,858 | 2,829 | 2,837 | 1,275,300 |
| 2018/03/13 | 2,775 | 2,835 | 2,770 | 2,821 | 1,544,000 |
| 2018/03/12 | 2,768 | 2,782 | 2,751 | 2,774 | 1,331,500 |
| 2018/03/09 | 2,780 | 2,800 | 2,741 | 2,758 | 1,711,100 |
| 2018/03/08 | 2,737 | 2,754 | 2,720 | 2,745 | 1,221,800 |
| 2018/03/07 | 2,680 | 2,735 | 2,671 | 2,723 | 1,525,200 |
| 2018/03/06 | 2,664 | 2,692 | 2,664 | 2,681 | 810,700 |
| 2018/03/05 | 2,674 | 2,701 | 2,631 | 2,638 | 1,423,900 |
| 2018/03/02 | 2,669 | 2,717 | 2,654 | 2,695 | 1,585,000 |
| 2018/03/01 | 2,624 | 2,750 | 2,618 | 2,692 | 4,437,100 |
| 2018/02/28 | 2,589 | 2,607 | 2,574 | 2,574 | 1,159,900 |
| 2018/02/27 | 2,611 | 2,632 | 2,594 | 2,598 | 2,246,100 |
| 2018/02/26 | 2,570 | 2,581 | 2,561 | 2,566 | 563,900 |
| 2018/02/23 | 2,553 | 2,566 | 2,548 | 2,554 | 376,400 |
| 2018/02/22 | 2,552 | 2,567 | 2,544 | 2,545 | 921,500 |
| 2018/02/21 | 2,581 | 2,588 | 2,549 | 2,555 | 1,580,500 |
| 2018/02/20 | 2,625 | 2,625 | 2,596 | 2,602 | 976,200 |
| 2018/02/19 | 2,610 | 2,654 | 2,603 | 2,638 | 2,530,600 |
| 2018/02/16 | 2,530 | 2,579 | 2,508 | 2,567 | 1,334,200 |
| 2018/02/15 | 2,550 | 2,561 | 2,521 | 2,527 | 521,600 |
| 2018/02/14 | 2,546 | 2,556 | 2,525 | 2,535 | 1,130,900 |
| 2018/02/13 | 2,583 | 2,594 | 2,545 | 2,546 | 856,700 |
| 2018/02/09 | 2,545 | 2,578 | 2,543 | 2,572 | 1,006,200 |
| 2018/02/08 | 2,594 | 2,613 | 2,587 | 2,599 | 891,100 |
| 2018/02/07 | 2,643 | 2,661 | 2,589 | 2,589 | 1,353,600 |
| 2018/02/06 | 2,612 | 2,626 | 2,571 | 2,604 | 1,764,300 |
| 2018/02/05 | 2,682 | 2,694 | 2,647 | 2,648 | 931,700 |
| 2018/02/02 | 2,712 | 2,724 | 2,685 | 2,709 | 615,500 |
| 2018/02/01 | 2,750 | 2,765 | 2,712 | 2,715 | 1,061,200 |
| 2018/01/31 | 2,789 | 2,791 | 2,727 | 2,727 | 800,600 |
| 2018/01/30 | 2,800 | 2,817 | 2,771 | 2,789 | 750,900 |
| 2018/01/29 | 2,826 | 2,834 | 2,787 | 2,791 | 736,700 |
| 2018/01/26 | 2,780 | 2,818 | 2,780 | 2,805 | 1,028,000 |
| 2018/01/25 | 2,738 | 2,773 | 2,735 | 2,767 | 1,006,900 |
| 2018/01/24 | 2,750 | 2,759 | 2,717 | 2,735 | 871,600 |
| 2018/01/23 | 2,715 | 2,733 | 2,711 | 2,715 | 576,400 |
| 2018/01/22 | 2,724 | 2,733 | 2,703 | 2,715 | 477,700 |
| 2018/01/19 | 2,672 | 2,707 | 2,672 | 2,707 | 994,000 |
| 2018/01/18 | 2,708 | 2,709 | 2,674 | 2,676 | 1,051,700 |
| 2018/01/17 | 2,725 | 2,732 | 2,696 | 2,707 | 747,500 |
| 2018/01/16 | 2,742 | 2,742 | 2,708 | 2,714 | 911,800 |
| 2018/01/15 | 2,720 | 2,749 | 2,719 | 2,743 | 565,300 |
| 2018/01/12 | 2,764 | 2,765 | 2,719 | 2,730 | 1,243,500 |
| 2018/01/11 | 2,752 | 2,777 | 2,749 | 2,764 | 584,100 |
| 2018/01/10 | 2,774 | 2,785 | 2,753 | 2,759 | 1,022,600 |
| 2018/01/09 | 2,740 | 2,779 | 2,738 | 2,761 | 1,320,400 |
| 2018/01/05 | 2,716 | 2,718 | 2,698 | 2,714 | 1,348,600 |
| 2018/01/04 | 2,723 | 2,728 | 2,700 | 2,711 | 1,052,500 |