パーク２４(4666)の株価時系列情報
パーク２４(4666)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 3,140 | 3,190 | 3,135 | 3,170 | 555,000 |
| 2016/12/29 | 3,160 | 3,160 | 3,120 | 3,140 | 557,000 |
| 2016/12/28 | 3,170 | 3,210 | 3,155 | 3,155 | 629,000 |
| 2016/12/27 | 3,175 | 3,220 | 3,155 | 3,155 | 790,200 |
| 2016/12/26 | 3,100 | 3,200 | 3,090 | 3,180 | 965,900 |
| 2016/12/22 | 3,095 | 3,120 | 3,070 | 3,105 | 774,400 |
| 2016/12/21 | 3,050 | 3,130 | 3,040 | 3,090 | 1,310,700 |
| 2016/12/20 | 3,025 | 3,040 | 3,010 | 3,030 | 892,000 |
| 2016/12/19 | 3,005 | 3,065 | 3,005 | 3,045 | 871,500 |
| 2016/12/16 | 3,055 | 3,060 | 2,985 | 3,005 | 1,971,100 |
| 2016/12/15 | 3,055 | 3,060 | 3,010 | 3,025 | 782,500 |
| 2016/12/14 | 3,100 | 3,100 | 3,055 | 3,060 | 693,200 |
| 2016/12/13 | 2,985 | 3,100 | 2,985 | 3,085 | 997,200 |
| 2016/12/12 | 2,998 | 3,020 | 2,917 | 3,015 | 1,923,800 |
| 2016/12/09 | 2,974 | 2,999 | 2,964 | 2,987 | 953,900 |
| 2016/12/08 | 3,010 | 3,025 | 2,968 | 2,993 | 1,872,400 |
| 2016/12/07 | 3,045 | 3,045 | 3,005 | 3,025 | 688,500 |
| 2016/12/06 | 3,080 | 3,100 | 3,025 | 3,045 | 790,600 |
| 2016/12/05 | 3,070 | 3,070 | 3,030 | 3,065 | 725,700 |
| 2016/12/02 | 3,080 | 3,080 | 3,000 | 3,010 | 1,742,100 |
| 2016/12/01 | 3,250 | 3,255 | 3,095 | 3,105 | 1,990,100 |
| 2016/11/30 | 3,250 | 3,295 | 3,245 | 3,250 | 1,484,200 |
| 2016/11/29 | 3,235 | 3,260 | 3,215 | 3,255 | 542,500 |
| 2016/11/28 | 3,200 | 3,260 | 3,200 | 3,255 | 558,400 |
| 2016/11/25 | 3,225 | 3,230 | 3,190 | 3,220 | 588,900 |
| 2016/11/24 | 3,320 | 3,325 | 3,215 | 3,225 | 1,158,600 |
| 2016/11/22 | 3,315 | 3,315 | 3,285 | 3,300 | 442,500 |
| 2016/11/21 | 3,285 | 3,305 | 3,270 | 3,305 | 543,400 |
| 2016/11/18 | 3,250 | 3,275 | 3,215 | 3,250 | 615,800 |
| 2016/11/17 | 3,205 | 3,245 | 3,195 | 3,235 | 437,600 |
| 2016/11/16 | 3,150 | 3,210 | 3,110 | 3,205 | 822,200 |
| 2016/11/15 | 3,060 | 3,120 | 3,025 | 3,115 | 714,500 |
| 2016/11/14 | 3,090 | 3,125 | 3,085 | 3,110 | 649,400 |
| 2016/11/11 | 3,235 | 3,245 | 3,070 | 3,080 | 1,233,500 |
| 2016/11/10 | 3,270 | 3,270 | 3,200 | 3,255 | 813,700 |
| 2016/11/09 | 3,250 | 3,270 | 3,115 | 3,175 | 647,300 |
| 2016/11/08 | 3,260 | 3,285 | 3,235 | 3,240 | 485,300 |
| 2016/11/07 | 3,225 | 3,275 | 3,190 | 3,265 | 696,000 |
| 2016/11/04 | 3,200 | 3,210 | 3,160 | 3,185 | 509,400 |
| 2016/11/02 | 3,220 | 3,245 | 3,175 | 3,215 | 548,700 |
| 2016/11/01 | 3,260 | 3,270 | 3,215 | 3,255 | 631,200 |
| 2016/10/31 | 3,250 | 3,280 | 3,205 | 3,245 | 612,000 |
| 2016/10/28 | 3,285 | 3,290 | 3,205 | 3,240 | 863,300 |
| 2016/10/27 | 3,315 | 3,320 | 3,245 | 3,260 | 1,467,600 |
| 2016/10/26 | 3,345 | 3,390 | 3,325 | 3,390 | 1,905,900 |
| 2016/10/25 | 3,360 | 3,370 | 3,320 | 3,335 | 918,500 |
| 2016/10/24 | 3,315 | 3,360 | 3,305 | 3,360 | 812,100 |
| 2016/10/21 | 3,315 | 3,315 | 3,275 | 3,290 | 702,000 |
| 2016/10/20 | 3,375 | 3,375 | 3,290 | 3,305 | 870,200 |
| 2016/10/19 | 3,400 | 3,400 | 3,355 | 3,365 | 795,500 |
| 2016/10/18 | 3,345 | 3,380 | 3,310 | 3,365 | 985,300 |
| 2016/10/17 | 3,305 | 3,320 | 3,265 | 3,285 | 625,100 |
| 2016/10/14 | 3,315 | 3,350 | 3,295 | 3,300 | 667,500 |
| 2016/10/13 | 3,265 | 3,305 | 3,255 | 3,305 | 675,800 |
| 2016/10/12 | 3,245 | 3,270 | 3,235 | 3,240 | 577,300 |
| 2016/10/11 | 3,255 | 3,275 | 3,245 | 3,260 | 409,100 |
| 2016/10/07 | 3,280 | 3,285 | 3,210 | 3,215 | 658,400 |
| 2016/10/06 | 3,280 | 3,290 | 3,245 | 3,285 | 532,100 |
| 2016/10/05 | 3,310 | 3,315 | 3,255 | 3,265 | 708,900 |
| 2016/10/04 | 3,340 | 3,340 | 3,290 | 3,320 | 625,300 |
| 2016/10/03 | 3,285 | 3,325 | 3,260 | 3,320 | 585,500 |
| 2016/09/30 | 3,245 | 3,295 | 3,225 | 3,280 | 1,020,600 |
| 2016/09/29 | 3,355 | 3,370 | 3,260 | 3,275 | 1,138,800 |
| 2016/09/28 | 3,355 | 3,425 | 3,340 | 3,365 | 802,400 |
| 2016/09/27 | 3,250 | 3,375 | 3,245 | 3,375 | 946,500 |
| 2016/09/26 | 3,300 | 3,310 | 3,265 | 3,275 | 629,600 |
| 2016/09/23 | 3,180 | 3,300 | 3,170 | 3,285 | 1,532,600 |
| 2016/09/21 | 3,085 | 3,150 | 3,075 | 3,150 | 1,123,700 |
| 2016/09/20 | 3,020 | 3,085 | 2,999 | 3,085 | 919,900 |
| 2016/09/16 | 2,990 | 3,005 | 2,952 | 2,995 | 1,110,000 |
| 2016/09/15 | 2,995 | 3,020 | 2,993 | 2,996 | 711,700 |
| 2016/09/14 | 2,990 | 3,035 | 2,990 | 2,999 | 743,000 |
| 2016/09/13 | 2,999 | 3,065 | 2,998 | 3,060 | 783,900 |
| 2016/09/12 | 2,998 | 3,035 | 2,988 | 2,994 | 648,600 |
| 2016/09/09 | 3,095 | 3,100 | 2,996 | 3,005 | 787,100 |
| 2016/09/08 | 3,035 | 3,125 | 3,035 | 3,110 | 1,214,500 |
| 2016/09/07 | 3,020 | 3,060 | 3,020 | 3,045 | 790,000 |
| 2016/09/06 | 2,985 | 3,085 | 2,985 | 3,020 | 1,160,200 |
| 2016/09/05 | 3,030 | 3,030 | 2,979 | 2,985 | 595,400 |
| 2016/09/02 | 2,980 | 3,030 | 2,962 | 3,000 | 954,500 |
| 2016/09/01 | 3,045 | 3,085 | 2,958 | 2,975 | 1,546,200 |
| 2016/08/31 | 3,005 | 3,035 | 2,951 | 3,025 | 984,800 |
| 2016/08/30 | 3,020 | 3,045 | 2,996 | 3,000 | 572,300 |
| 2016/08/29 | 3,070 | 3,105 | 2,992 | 3,005 | 927,900 |
| 2016/08/26 | 3,105 | 3,130 | 3,070 | 3,070 | 567,200 |
| 2016/08/25 | 3,135 | 3,175 | 3,125 | 3,145 | 498,600 |
| 2016/08/24 | 3,105 | 3,165 | 3,095 | 3,140 | 565,000 |
| 2016/08/23 | 3,110 | 3,125 | 3,035 | 3,115 | 1,338,400 |
| 2016/08/22 | 3,020 | 3,120 | 2,960 | 3,115 | 880,300 |
| 2016/08/19 | 3,115 | 3,120 | 2,985 | 2,986 | 1,649,300 |
| 2016/08/18 | 3,115 | 3,150 | 3,100 | 3,120 | 1,050,900 |
| 2016/08/17 | 3,130 | 3,175 | 3,125 | 3,135 | 927,900 |
| 2016/08/16 | 3,155 | 3,160 | 3,100 | 3,130 | 869,000 |
| 2016/08/15 | 3,220 | 3,235 | 3,150 | 3,155 | 580,500 |
| 2016/08/12 | 3,230 | 3,230 | 3,155 | 3,215 | 495,200 |
| 2016/08/10 | 3,135 | 3,210 | 3,125 | 3,190 | 752,700 |
| 2016/08/09 | 3,095 | 3,190 | 3,055 | 3,180 | 855,000 |
| 2016/08/08 | 3,210 | 3,215 | 3,060 | 3,095 | 1,103,500 |
| 2016/08/05 | 3,195 | 3,205 | 3,100 | 3,185 | 1,406,600 |
| 2016/08/04 | 3,510 | 3,510 | 3,195 | 3,225 | 1,666,000 |
| 2016/08/03 | 3,450 | 3,540 | 3,435 | 3,510 | 702,700 |
| 2016/08/02 | 3,520 | 3,535 | 3,485 | 3,515 | 518,200 |
| 2016/08/01 | 3,430 | 3,505 | 3,425 | 3,505 | 573,800 |
| 2016/07/29 | 3,415 | 3,505 | 3,370 | 3,490 | 1,006,800 |
| 2016/07/28 | 3,430 | 3,435 | 3,365 | 3,390 | 787,300 |
| 2016/07/27 | 3,495 | 3,515 | 3,420 | 3,430 | 752,000 |
| 2016/07/26 | 3,425 | 3,495 | 3,425 | 3,475 | 565,400 |
| 2016/07/25 | 3,455 | 3,470 | 3,400 | 3,430 | 680,100 |
| 2016/07/22 | 3,470 | 3,545 | 3,430 | 3,450 | 662,100 |
| 2016/07/21 | 3,580 | 3,655 | 3,470 | 3,495 | 1,148,300 |
| 2016/07/20 | 3,380 | 3,555 | 3,375 | 3,535 | 1,742,100 |
| 2016/07/19 | 3,275 | 3,365 | 3,265 | 3,340 | 919,200 |
| 2016/07/15 | 3,390 | 3,390 | 3,270 | 3,305 | 1,032,900 |
| 2016/07/14 | 3,350 | 3,450 | 3,345 | 3,400 | 872,100 |
| 2016/07/13 | 3,470 | 3,475 | 3,305 | 3,325 | 1,342,100 |
| 2016/07/12 | 3,500 | 3,500 | 3,415 | 3,440 | 836,100 |
| 2016/07/11 | 3,425 | 3,475 | 3,410 | 3,445 | 510,500 |
| 2016/07/08 | 3,445 | 3,475 | 3,350 | 3,355 | 827,700 |
| 2016/07/07 | 3,490 | 3,505 | 3,415 | 3,450 | 671,100 |
| 2016/07/06 | 3,500 | 3,540 | 3,465 | 3,535 | 785,400 |
| 2016/07/05 | 3,530 | 3,540 | 3,500 | 3,540 | 439,400 |
| 2016/07/04 | 3,540 | 3,570 | 3,515 | 3,540 | 466,000 |
| 2016/07/01 | 3,535 | 3,595 | 3,505 | 3,570 | 856,600 |
| 2016/06/30 | 3,580 | 3,615 | 3,515 | 3,515 | 911,000 |
| 2016/06/29 | 3,475 | 3,570 | 3,475 | 3,565 | 1,510,200 |
| 2016/06/28 | 3,335 | 3,455 | 3,330 | 3,420 | 1,401,800 |
| 2016/06/27 | 3,305 | 3,380 | 3,280 | 3,365 | 983,300 |
| 2016/06/24 | 3,380 | 3,395 | 3,180 | 3,275 | 969,600 |
| 2016/06/23 | 3,315 | 3,360 | 3,310 | 3,355 | 629,700 |
| 2016/06/22 | 3,295 | 3,335 | 3,280 | 3,320 | 637,800 |
| 2016/06/21 | 3,305 | 3,345 | 3,280 | 3,335 | 740,000 |
| 2016/06/20 | 3,305 | 3,355 | 3,300 | 3,320 | 821,800 |
| 2016/06/17 | 3,330 | 3,345 | 3,275 | 3,275 | 1,057,100 |
| 2016/06/16 | 3,400 | 3,430 | 3,310 | 3,320 | 816,200 |
| 2016/06/15 | 3,405 | 3,420 | 3,355 | 3,390 | 662,900 |
| 2016/06/14 | 3,400 | 3,455 | 3,380 | 3,425 | 972,500 |
| 2016/06/13 | 3,430 | 3,435 | 3,380 | 3,400 | 504,000 |
| 2016/06/10 | 3,485 | 3,500 | 3,455 | 3,490 | 635,900 |
| 2016/06/09 | 3,475 | 3,535 | 3,450 | 3,495 | 867,900 |
| 2016/06/08 | 3,460 | 3,470 | 3,430 | 3,470 | 628,600 |
| 2016/06/07 | 3,435 | 3,470 | 3,370 | 3,470 | 1,067,500 |
| 2016/06/06 | 3,425 | 3,445 | 3,365 | 3,445 | 714,200 |
| 2016/06/03 | 3,320 | 3,410 | 3,315 | 3,410 | 1,010,700 |
| 2016/06/02 | 3,240 | 3,320 | 3,225 | 3,285 | 999,700 |
| 2016/06/01 | 3,180 | 3,250 | 3,130 | 3,235 | 1,162,700 |
| 2016/05/31 | 3,170 | 3,170 | 3,110 | 3,170 | 2,049,200 |
| 2016/05/30 | 3,130 | 3,150 | 3,100 | 3,150 | 434,800 |
| 2016/05/27 | 3,170 | 3,170 | 3,070 | 3,095 | 725,300 |
| 2016/05/26 | 3,160 | 3,160 | 3,080 | 3,090 | 636,900 |
| 2016/05/25 | 3,225 | 3,230 | 3,140 | 3,145 | 828,300 |
| 2016/05/24 | 3,215 | 3,245 | 3,190 | 3,225 | 493,700 |
| 2016/05/23 | 3,260 | 3,265 | 3,200 | 3,210 | 682,400 |
| 2016/05/20 | 3,115 | 3,260 | 3,115 | 3,255 | 952,300 |
| 2016/05/19 | 3,155 | 3,155 | 3,105 | 3,110 | 561,800 |
| 2016/05/18 | 3,170 | 3,230 | 3,135 | 3,160 | 985,500 |
| 2016/05/17 | 3,170 | 3,230 | 3,145 | 3,210 | 706,600 |
| 2016/05/16 | 3,145 | 3,230 | 3,120 | 3,170 | 856,000 |
| 2016/05/13 | 3,150 | 3,180 | 3,130 | 3,150 | 553,600 |
| 2016/05/12 | 3,120 | 3,145 | 3,080 | 3,120 | 400,200 |
| 2016/05/11 | 3,165 | 3,180 | 3,085 | 3,110 | 421,500 |
| 2016/05/10 | 3,105 | 3,175 | 3,095 | 3,135 | 564,300 |
| 2016/05/09 | 3,100 | 3,135 | 3,075 | 3,120 | 483,800 |
| 2016/05/06 | 3,125 | 3,140 | 3,045 | 3,060 | 832,400 |
| 2016/05/02 | 3,005 | 3,065 | 3,000 | 3,055 | 859,700 |
| 2016/04/28 | 3,145 | 3,170 | 3,080 | 3,085 | 544,500 |
| 2016/04/27 | 3,160 | 3,195 | 3,130 | 3,145 | 476,300 |
| 2016/04/26 | 3,160 | 3,195 | 3,140 | 3,165 | 349,800 |
| 2016/04/25 | 3,220 | 3,220 | 3,150 | 3,165 | 326,000 |
| 2016/04/22 | 3,200 | 3,220 | 3,145 | 3,205 | 662,800 |
| 2016/04/21 | 3,265 | 3,265 | 3,210 | 3,225 | 609,000 |
| 2016/04/20 | 3,260 | 3,280 | 3,235 | 3,240 | 559,700 |
| 2016/04/19 | 3,300 | 3,320 | 3,240 | 3,270 | 502,300 |
| 2016/04/18 | 3,225 | 3,260 | 3,205 | 3,220 | 855,400 |
| 2016/04/15 | 3,250 | 3,290 | 3,225 | 3,270 | 860,500 |
| 2016/04/14 | 3,260 | 3,300 | 3,235 | 3,300 | 1,120,800 |
| 2016/04/13 | 3,195 | 3,210 | 3,150 | 3,200 | 679,500 |
| 2016/04/12 | 3,180 | 3,195 | 3,115 | 3,165 | 889,600 |
| 2016/04/11 | 3,130 | 3,200 | 3,115 | 3,180 | 829,800 |
| 2016/04/08 | 3,070 | 3,130 | 3,055 | 3,105 | 842,400 |
| 2016/04/07 | 3,070 | 3,135 | 3,055 | 3,125 | 605,500 |
| 2016/04/06 | 3,035 | 3,075 | 2,994 | 3,065 | 803,900 |
| 2016/04/05 | 3,105 | 3,140 | 3,065 | 3,075 | 729,700 |
| 2016/04/04 | 3,115 | 3,160 | 3,090 | 3,120 | 756,600 |
| 2016/04/01 | 3,205 | 3,240 | 3,125 | 3,140 | 1,309,700 |
| 2016/03/31 | 3,205 | 3,220 | 3,130 | 3,150 | 938,000 |
| 2016/03/30 | 3,205 | 3,245 | 3,180 | 3,210 | 601,800 |
| 2016/03/29 | 3,210 | 3,240 | 3,170 | 3,220 | 736,300 |
| 2016/03/28 | 3,160 | 3,200 | 3,120 | 3,200 | 715,600 |
| 2016/03/25 | 3,140 | 3,185 | 3,110 | 3,135 | 865,700 |
| 2016/03/24 | 3,075 | 3,165 | 3,070 | 3,135 | 1,344,500 |
| 2016/03/23 | 2,983 | 3,090 | 2,982 | 3,055 | 1,492,500 |
| 2016/03/22 | 2,880 | 2,972 | 2,876 | 2,960 | 1,967,900 |
| 2016/03/18 | 2,857 | 2,906 | 2,850 | 2,880 | 1,025,500 |
| 2016/03/17 | 2,889 | 2,900 | 2,833 | 2,850 | 1,004,100 |
| 2016/03/16 | 2,869 | 2,909 | 2,862 | 2,894 | 719,900 |
| 2016/03/15 | 2,867 | 2,909 | 2,855 | 2,875 | 714,500 |
| 2016/03/14 | 2,868 | 2,892 | 2,845 | 2,873 | 581,500 |
| 2016/03/11 | 2,835 | 2,865 | 2,806 | 2,855 | 796,100 |
| 2016/03/10 | 2,819 | 2,884 | 2,788 | 2,869 | 783,400 |
| 2016/03/09 | 2,823 | 2,839 | 2,788 | 2,818 | 1,208,100 |
| 2016/03/08 | 2,910 | 2,910 | 2,820 | 2,857 | 1,669,800 |
| 2016/03/07 | 3,020 | 3,020 | 2,944 | 2,944 | 846,800 |
| 2016/03/04 | 3,050 | 3,060 | 3,005 | 3,045 | 974,700 |
| 2016/03/03 | 3,060 | 3,080 | 2,993 | 3,030 | 953,500 |
| 2016/03/02 | 3,100 | 3,120 | 3,020 | 3,070 | 971,300 |
| 2016/03/01 | 3,005 | 3,050 | 2,969 | 3,000 | 1,200,000 |
| 2016/02/29 | 3,035 | 3,040 | 2,944 | 2,954 | 1,365,400 |
| 2016/02/26 | 3,035 | 3,075 | 3,010 | 3,035 | 623,600 |
| 2016/02/25 | 3,040 | 3,140 | 3,010 | 3,040 | 1,267,500 |
| 2016/02/24 | 2,917 | 3,020 | 2,902 | 2,978 | 993,200 |
| 2016/02/23 | 2,975 | 3,010 | 2,917 | 2,935 | 1,006,600 |
| 2016/02/22 | 2,880 | 2,985 | 2,880 | 2,943 | 1,168,500 |
| 2016/02/19 | 2,866 | 2,936 | 2,841 | 2,886 | 1,575,600 |
| 2016/02/18 | 2,940 | 2,957 | 2,859 | 2,888 | 1,560,400 |
| 2016/02/17 | 2,905 | 2,958 | 2,873 | 2,930 | 1,502,500 |
| 2016/02/16 | 2,939 | 3,015 | 2,913 | 2,960 | 1,961,000 |
| 2016/02/15 | 3,010 | 3,095 | 2,961 | 3,050 | 1,212,300 |
| 2016/02/12 | 2,980 | 3,015 | 2,885 | 2,906 | 2,269,700 |
| 2016/02/10 | 3,170 | 3,185 | 3,020 | 3,070 | 1,196,300 |
| 2016/02/09 | 3,200 | 3,230 | 3,060 | 3,125 | 1,261,400 |
| 2016/02/08 | 3,210 | 3,340 | 3,200 | 3,290 | 1,238,300 |
| 2016/02/05 | 3,180 | 3,255 | 3,130 | 3,200 | 2,400,300 |
| 2016/02/04 | 3,230 | 3,250 | 3,150 | 3,180 | 1,276,100 |
| 2016/02/03 | 3,275 | 3,360 | 3,215 | 3,345 | 2,171,400 |
| 2016/02/02 | 3,360 | 3,440 | 3,330 | 3,395 | 1,010,200 |
| 2016/02/01 | 3,415 | 3,455 | 3,350 | 3,405 | 1,304,200 |
| 2016/01/29 | 3,210 | 3,350 | 3,140 | 3,345 | 2,328,700 |
| 2016/01/28 | 3,060 | 3,165 | 3,050 | 3,150 | 1,240,200 |
| 2016/01/27 | 3,060 | 3,080 | 3,020 | 3,065 | 964,500 |
| 2016/01/26 | 2,995 | 3,060 | 2,963 | 3,020 | 906,100 |
| 2016/01/25 | 2,975 | 3,070 | 2,961 | 3,035 | 1,760,000 |
| 2016/01/22 | 2,899 | 2,924 | 2,845 | 2,914 | 1,533,300 |
| 2016/01/21 | 2,861 | 2,895 | 2,810 | 2,824 | 1,719,800 |
| 2016/01/20 | 2,982 | 3,010 | 2,880 | 2,890 | 1,880,100 |
| 2016/01/19 | 2,945 | 3,030 | 2,944 | 2,982 | 2,218,100 |
| 2016/01/18 | 2,794 | 2,928 | 2,780 | 2,920 | 1,355,400 |
| 2016/01/15 | 2,850 | 2,857 | 2,812 | 2,840 | 1,190,700 |
| 2016/01/14 | 2,787 | 2,835 | 2,769 | 2,831 | 1,211,700 |
| 2016/01/13 | 2,710 | 2,833 | 2,692 | 2,831 | 1,517,300 |
| 2016/01/12 | 2,816 | 2,873 | 2,696 | 2,705 | 2,410,800 |
| 2016/01/08 | 2,824 | 2,868 | 2,791 | 2,833 | 1,143,700 |
| 2016/01/07 | 2,818 | 2,870 | 2,806 | 2,840 | 825,200 |
| 2016/01/06 | 2,850 | 2,858 | 2,803 | 2,830 | 925,100 |
| 2016/01/05 | 2,838 | 2,876 | 2,781 | 2,850 | 1,227,000 |
| 2016/01/04 | 2,909 | 2,927 | 2,841 | 2,849 | 954,000 |