ＲＳＣ(4664)の株価時系列情報
ＲＳＣ(4664)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 343 | 343 | 343 | 343 | 1,000 |
| 2008/12/26 | 343 | 343 | 343 | 343 | 1,000 |
| 2008/12/25 | 323 | 323 | 323 | 323 | 3,000 |
| 2008/12/24 | 308 | 308 | 308 | 308 | 1,000 |
| 2008/12/22 | 228 | 228 | 228 | 228 | 2,000 |
| 2008/12/18 | 228 | 228 | 228 | 228 | 1,000 |
| 2008/12/02 | 229 | 229 | 229 | 229 | 1,000 |
| 2008/11/28 | 231 | 231 | 231 | 231 | 2,000 |
| 2008/11/25 | 220 | 220 | 220 | 220 | 2,000 |
| 2008/11/06 | 213 | 213 | 213 | 213 | 2,000 |
| 2008/10/29 | 174 | 174 | 174 | 174 | 1,000 |
| 2008/10/24 | 194 | 194 | 194 | 194 | 4,000 |
| 2008/10/17 | 246 | 246 | 180 | 180 | 22,000 |
| 2008/09/30 | 300 | 300 | 300 | 300 | 2,000 |
| 2008/09/25 | 299 | 299 | 299 | 299 | 3,000 |
| 2008/09/22 | 285 | 285 | 285 | 285 | 1,000 |
| 2008/09/16 | 271 | 271 | 271 | 271 | 1,000 |
| 2008/08/29 | 299 | 299 | 299 | 299 | 1,000 |
| 2008/08/25 | 305 | 305 | 305 | 305 | 2,000 |
| 2008/08/08 | 301 | 301 | 301 | 301 | 1,000 |
| 2008/08/06 | 300 | 300 | 300 | 300 | 2,000 |
| 2008/07/31 | 350 | 350 | 350 | 350 | 1,000 |
| 2008/07/25 | 348 | 348 | 348 | 348 | 3,000 |
| 2008/06/30 | 357 | 357 | 357 | 357 | 2,000 |
| 2008/06/25 | 359 | 359 | 359 | 359 | 3,000 |
| 2008/06/18 | 350 | 350 | 350 | 350 | 1,000 |
| 2008/05/30 | 359 | 359 | 359 | 359 | 1,000 |
| 2008/05/26 | 355 | 355 | 355 | 355 | 1,000 |
| 2008/05/22 | 340 | 340 | 340 | 340 | 1,000 |
| 2008/05/21 | 340 | 340 | 340 | 340 | 1,000 |
| 2008/04/30 | 390 | 390 | 390 | 390 | 1,000 |
| 2008/04/28 | 371 | 371 | 371 | 371 | 1,000 |
| 2008/04/25 | 354 | 354 | 354 | 354 | 1,000 |
| 2008/04/01 | 338 | 338 | 338 | 338 | 1,000 |
| 2008/03/31 | 334 | 334 | 334 | 334 | 1,000 |
| 2008/03/27 | 284 | 284 | 284 | 284 | 2,000 |
| 2008/03/26 | 271 | 271 | 271 | 271 | 1,000 |
| 2008/03/21 | 300 | 300 | 250 | 250 | 3,000 |
| 2008/03/18 | 354 | 354 | 340 | 340 | 2,000 |
| 2008/02/29 | 409 | 410 | 409 | 410 | 2,000 |
| 2008/02/25 | 410 | 411 | 410 | 410 | 4,000 |
| 2008/02/05 | 418 | 418 | 418 | 418 | 2,000 |
| 2008/02/01 | 420 | 420 | 418 | 418 | 3,000 |
| 2008/01/31 | 420 | 420 | 420 | 420 | 2,000 |
| 2008/01/28 | 420 | 420 | 420 | 420 | 4,000 |