RSC(4664)の株価時系列情報
RSC(4664)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2007/12/28 | 400 | 400 | 400 | 400 | 2,000 |
2007/12/25 | 413 | 413 | 413 | 413 | 1,000 |
2007/12/19 | 394 | 394 | 394 | 394 | 1,000 |
2007/11/30 | 458 | 458 | 458 | 458 | 1,000 |
2007/11/26 | 438 | 438 | 436 | 436 | 3,000 |
2007/10/31 | 418 | 418 | 418 | 418 | 1,000 |
2007/10/25 | 398 | 398 | 398 | 398 | 1,000 |
2007/10/17 | 390 | 390 | 390 | 390 | 1,000 |
2007/10/15 | 400 | 400 | 400 | 400 | 1,000 |
2007/09/28 | 419 | 420 | 419 | 420 | 2,000 |
2007/09/25 | 430 | 430 | 430 | 430 | 2,000 |
2007/09/19 | 410 | 410 | 410 | 410 | 1,000 |
2007/09/18 | 425 | 425 | 425 | 425 | 2,000 |
2007/08/31 | 420 | 420 | 420 | 420 | 1,000 |
2007/08/22 | 400 | 400 | 400 | 400 | 1,000 |
2007/08/10 | 405 | 415 | 405 | 415 | 3,000 |
2007/08/09 | 410 | 410 | 410 | 410 | 2,000 |
2007/07/30 | 420 | 420 | 420 | 420 | 1,000 |
2007/07/25 | 430 | 431 | 430 | 431 | 4,000 |
2007/07/24 | 420 | 420 | 420 | 420 | 3,000 |
2007/07/12 | 420 | 420 | 420 | 420 | 3,000 |
2007/07/04 | 430 | 430 | 430 | 430 | 1,000 |
2007/06/29 | 450 | 450 | 450 | 450 | 1,000 |
2007/06/25 | 450 | 450 | 450 | 450 | 2,000 |
2007/05/31 | 450 | 450 | 450 | 450 | 1,000 |
2007/05/25 | 450 | 450 | 450 | 450 | 1,000 |
2007/05/24 | 440 | 440 | 440 | 440 | 1,000 |
2007/04/27 | 450 | 450 | 450 | 450 | 1,000 |
2007/04/26 | 440 | 445 | 440 | 445 | 3,000 |
2007/04/17 | 440 | 440 | 440 | 440 | 1,000 |
2007/04/16 | 440 | 440 | 440 | 440 | 3,000 |
2007/04/13 | 435 | 440 | 435 | 440 | 5,000 |
2007/04/12 | 435 | 435 | 435 | 435 | 1,000 |
2007/04/09 | 439 | 439 | 439 | 439 | 2,000 |
2007/03/30 | 450 | 450 | 450 | 450 | 2,000 |
2007/03/26 | 441 | 441 | 441 | 441 | 1,000 |
2007/03/16 | 420 | 420 | 420 | 420 | 2,000 |
2007/03/14 | 430 | 430 | 410 | 410 | 3,000 |
2007/03/06 | 445 | 445 | 440 | 440 | 2,000 |
2007/02/28 | 460 | 460 | 460 | 460 | 1,000 |
2007/02/27 | 450 | 450 | 450 | 450 | 1,000 |
2007/02/26 | 460 | 461 | 460 | 461 | 2,000 |
2007/02/20 | 450 | 460 | 450 | 460 | 3,000 |
2007/02/06 | 460 | 460 | 460 | 460 | 1,000 |
2007/02/01 | 470 | 470 | 470 | 470 | 1,000 |
2007/01/31 | 480 | 480 | 480 | 480 | 1,000 |
2007/01/30 | 470 | 470 | 470 | 470 | 2,000 |
2007/01/25 | 480 | 480 | 480 | 480 | 1,000 |
2007/01/09 | 480 | 480 | 480 | 480 | 1,000 |
2007/01/04 | 480 | 480 | 480 | 480 | 1,000 |