ＲＳＣ(4664)の株価時系列情報
ＲＳＣ(4664)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 490 | 490 | 490 | 490 | 1,000 |
| 2006/12/25 | 490 | 490 | 490 | 490 | 2,000 |
| 2006/12/12 | 490 | 490 | 475 | 475 | 3,000 |
| 2006/11/30 | 490 | 490 | 490 | 490 | 1,000 |
| 2006/11/27 | 474 | 475 | 474 | 475 | 2,000 |
| 2006/11/22 | 470 | 470 | 470 | 470 | 1,000 |
| 2006/11/20 | 490 | 490 | 490 | 490 | 1,000 |
| 2006/11/14 | 490 | 490 | 490 | 490 | 1,000 |
| 2006/11/13 | 490 | 490 | 490 | 490 | 1,000 |
| 2006/11/09 | 500 | 500 | 500 | 500 | 2,000 |
| 2006/11/06 | 500 | 500 | 500 | 500 | 1,000 |
| 2006/11/02 | 510 | 510 | 510 | 510 | 1,000 |
| 2006/10/25 | 520 | 520 | 520 | 520 | 1,000 |
| 2006/10/24 | 500 | 500 | 500 | 500 | 1,000 |
| 2006/10/23 | 500 | 500 | 500 | 500 | 4,000 |
| 2006/10/17 | 520 | 520 | 520 | 520 | 2,000 |
| 2006/10/11 | 531 | 531 | 530 | 530 | 4,000 |
| 2006/10/04 | 530 | 531 | 530 | 531 | 2,000 |
| 2006/09/29 | 530 | 531 | 530 | 531 | 2,000 |
| 2006/09/25 | 530 | 531 | 530 | 531 | 2,000 |
| 2006/09/14 | 520 | 540 | 520 | 540 | 3,000 |
| 2006/09/13 | 510 | 550 | 510 | 550 | 3,000 |
| 2006/09/11 | 510 | 510 | 510 | 510 | 1,000 |
| 2006/09/08 | 502 | 502 | 502 | 502 | 1,000 |
| 2006/09/07 | 505 | 505 | 505 | 505 | 1,000 |
| 2006/09/06 | 501 | 501 | 501 | 501 | 2,000 |
| 2006/09/05 | 502 | 502 | 501 | 501 | 5,000 |
| 2006/08/31 | 501 | 502 | 501 | 502 | 3,000 |
| 2006/08/28 | 500 | 500 | 500 | 500 | 3,000 |
| 2006/08/25 | 495 | 510 | 495 | 510 | 17,000 |
| 2006/08/23 | 490 | 490 | 490 | 490 | 2,000 |
| 2006/08/17 | 500 | 500 | 500 | 500 | 4,000 |
| 2006/07/31 | 500 | 500 | 500 | 500 | 1,000 |
| 2006/07/28 | 480 | 480 | 480 | 480 | 1,000 |
| 2006/07/25 | 500 | 500 | 490 | 490 | 4,000 |
| 2006/07/21 | 480 | 480 | 480 | 480 | 4,000 |
| 2006/07/20 | 480 | 480 | 480 | 480 | 2,000 |
| 2006/07/13 | 480 | 480 | 480 | 480 | 1,000 |
| 2006/07/03 | 500 | 500 | 500 | 500 | 1,000 |
| 2006/06/30 | 475 | 475 | 475 | 475 | 1,000 |
| 2006/06/28 | 450 | 450 | 450 | 450 | 2,000 |
| 2006/06/26 | 450 | 450 | 450 | 450 | 4,000 |
| 2006/06/22 | 440 | 440 | 440 | 440 | 1,000 |
| 2006/06/19 | 440 | 440 | 440 | 440 | 1,000 |
| 2006/06/01 | 450 | 450 | 450 | 450 | 1,000 |
| 2006/05/31 | 455 | 456 | 450 | 450 | 3,000 |
| 2006/05/25 | 462 | 462 | 462 | 462 | 2,000 |
| 2006/05/24 | 440 | 440 | 440 | 440 | 1,000 |
| 2006/05/19 | 440 | 441 | 440 | 441 | 5,000 |
| 2006/05/18 | 440 | 440 | 440 | 440 | 1,000 |
| 2006/05/17 | 440 | 440 | 440 | 440 | 1,000 |
| 2006/05/11 | 440 | 440 | 440 | 440 | 1,000 |
| 2006/05/09 | 435 | 450 | 435 | 450 | 5,000 |
| 2006/04/28 | 445 | 445 | 435 | 435 | 2,000 |
| 2006/04/25 | 430 | 431 | 430 | 431 | 4,000 |
| 2006/04/13 | 430 | 430 | 430 | 430 | 1,000 |
| 2006/04/05 | 430 | 430 | 430 | 430 | 1,000 |
| 2006/03/31 | 449 | 449 | 436 | 436 | 2,000 |
| 2006/03/29 | 430 | 430 | 430 | 430 | 2,000 |
| 2006/03/27 | 440 | 440 | 440 | 440 | 1,000 |
| 2006/03/02 | 450 | 450 | 445 | 445 | 4,000 |
| 2006/02/28 | 460 | 460 | 460 | 460 | 1,000 |
| 2006/02/27 | 450 | 451 | 450 | 451 | 2,000 |
| 2006/02/21 | 450 | 450 | 450 | 450 | 1,000 |
| 2006/02/15 | 450 | 452 | 450 | 452 | 3,000 |
| 2006/02/13 | 450 | 450 | 450 | 450 | 1,000 |
| 2006/02/07 | 465 | 465 | 465 | 465 | 1,000 |
| 2006/02/03 | 455 | 455 | 455 | 455 | 1,000 |
| 2006/01/31 | 470 | 470 | 450 | 450 | 2,000 |
| 2006/01/27 | 450 | 450 | 450 | 450 | 2,000 |
| 2006/01/26 | 450 | 450 | 450 | 450 | 2,000 |
| 2006/01/25 | 430 | 445 | 430 | 440 | 6,000 |
| 2006/01/24 | 425 | 425 | 425 | 425 | 1,000 |
| 2006/01/23 | 400 | 420 | 400 | 420 | 3,000 |
| 2006/01/18 | 400 | 400 | 400 | 400 | 1,000 |
| 2006/01/16 | 430 | 430 | 410 | 430 | 4,000 |
| 2006/01/13 | 450 | 450 | 440 | 440 | 2,000 |