ＲＳＣ(4664)の株価時系列情報
ＲＳＣ(4664)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/28 | 361 | 361 | 361 | 361 | 1,000 |
| 1998/12/25 | 361 | 361 | 361 | 361 | 3,000 |
| 1998/12/15 | 361 | 361 | 361 | 361 | 1,000 |
| 1998/12/09 | 361 | 361 | 361 | 361 | 1,000 |
| 1998/12/08 | 390 | 390 | 390 | 390 | 2,000 |
| 1998/12/03 | 400 | 400 | 400 | 400 | 1,000 |
| 1998/12/02 | 390 | 390 | 390 | 390 | 1,000 |
| 1998/11/30 | 380 | 380 | 380 | 380 | 1,000 |
| 1998/11/26 | 361 | 361 | 361 | 361 | 1,000 |
| 1998/11/25 | 360 | 360 | 360 | 360 | 2,000 |
| 1998/10/27 | 320 | 320 | 320 | 320 | 1,000 |
| 1998/10/26 | 320 | 320 | 320 | 320 | 5,000 |
| 1998/09/28 | 400 | 400 | 400 | 400 | 1,000 |
| 1998/09/25 | 399 | 400 | 399 | 400 | 4,000 |
| 1998/09/18 | 400 | 400 | 400 | 400 | 1,000 |
| 1998/09/17 | 400 | 400 | 400 | 400 | 1,000 |
| 1998/09/08 | 400 | 400 | 400 | 400 | 1,000 |
| 1998/09/07 | 400 | 415 | 400 | 415 | 2,000 |
| 1998/08/25 | 460 | 460 | 460 | 460 | 4,000 |
| 1998/08/07 | 460 | 460 | 460 | 460 | 2,000 |
| 1998/08/05 | 460 | 460 | 460 | 460 | 3,000 |
| 1998/07/30 | 439 | 439 | 439 | 439 | 3,000 |
| 1998/07/27 | 430 | 430 | 430 | 430 | 3,000 |
| 1998/07/24 | 430 | 430 | 430 | 430 | 1,000 |
| 1998/07/06 | 451 | 451 | 451 | 451 | 1,000 |
| 1998/07/02 | 450 | 450 | 450 | 450 | 1,000 |
| 1998/06/25 | 431 | 431 | 430 | 430 | 6,000 |
| 1998/06/24 | 430 | 430 | 430 | 430 | 2,000 |
| 1998/06/18 | 430 | 430 | 430 | 430 | 5,000 |
| 1998/06/17 | 430 | 430 | 430 | 430 | 2,000 |
| 1998/06/16 | 430 | 450 | 430 | 450 | 12,000 |
| 1998/06/15 | 430 | 450 | 430 | 450 | 3,000 |
| 1998/06/08 | 410 | 430 | 410 | 430 | 2,000 |
| 1998/06/05 | 405 | 410 | 405 | 410 | 4,000 |
| 1998/05/22 | 265 | 300 | 265 | 300 | 9,000 |
| 1998/05/13 | 280 | 280 | 280 | 280 | 1,000 |
| 1998/04/24 | 299 | 299 | 299 | 299 | 6,000 |
| 1998/04/03 | 359 | 359 | 359 | 359 | 2,000 |
| 1998/03/31 | 349 | 349 | 349 | 349 | 1,000 |
| 1998/03/27 | 349 | 349 | 349 | 349 | 1,000 |
| 1998/03/26 | 348 | 348 | 348 | 348 | 1,000 |
| 1998/03/25 | 348 | 348 | 348 | 348 | 31,000 |
| 1998/03/20 | 348 | 348 | 348 | 348 | 1,000 |
| 1998/03/17 | 349 | 349 | 349 | 349 | 1,000 |
| 1998/03/05 | 349 | 349 | 349 | 349 | 3,000 |
| 1998/03/03 | 349 | 349 | 349 | 349 | 1,000 |
| 1998/02/26 | 349 | 349 | 349 | 349 | 2,000 |
| 1998/02/25 | 349 | 349 | 349 | 349 | 5,000 |
| 1998/02/20 | 350 | 350 | 350 | 350 | 1,000 |
| 1998/02/17 | 351 | 351 | 351 | 351 | 1,000 |
| 1998/02/13 | 351 | 351 | 351 | 351 | 1,000 |
| 1998/02/12 | 351 | 351 | 351 | 351 | 1,000 |
| 1998/02/05 | 350 | 350 | 350 | 350 | 1,000 |
| 1998/02/04 | 350 | 350 | 350 | 350 | 1,000 |
| 1998/02/02 | 320 | 320 | 320 | 320 | 1,000 |
| 1998/01/27 | 283 | 284 | 283 | 284 | 2,000 |
| 1998/01/20 | 260 | 260 | 260 | 260 | 1,000 |
| 1998/01/16 | 250 | 250 | 250 | 250 | 1,000 |
| 1998/01/12 | 240 | 240 | 240 | 240 | 1,000 |
| 1998/01/09 | 250 | 250 | 250 | 250 | 1,000 |