RSC(4664)の株価時系列情報
RSC(4664)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2000/12/28 | 320 | 320 | 320 | 320 | 2,000 |
2000/12/25 | 275 | 275 | 275 | 275 | 4,000 |
2000/12/19 | 290 | 290 | 290 | 290 | 1,000 |
2000/12/18 | 275 | 275 | 275 | 275 | 1,000 |
2000/12/13 | 230 | 230 | 230 | 230 | 1,000 |
2000/12/11 | 300 | 300 | 300 | 300 | 1,000 |
2000/11/30 | 300 | 300 | 300 | 300 | 1,000 |
2000/11/28 | 270 | 270 | 260 | 260 | 3,000 |
2000/11/27 | 259 | 259 | 259 | 259 | 2,000 |
2000/11/24 | 235 | 235 | 235 | 235 | 1,000 |
2000/11/22 | 241 | 241 | 230 | 230 | 2,000 |
2000/11/17 | 240 | 240 | 240 | 240 | 1,000 |
2000/10/31 | 320 | 320 | 320 | 320 | 2,000 |
2000/10/27 | 300 | 300 | 300 | 300 | 1,000 |
2000/10/26 | 302 | 302 | 302 | 302 | 1,000 |
2000/10/25 | 302 | 302 | 302 | 302 | 3,000 |
2000/09/29 | 300 | 300 | 280 | 280 | 2,000 |
2000/09/25 | 300 | 300 | 300 | 300 | 5,000 |
2000/09/20 | 280 | 280 | 280 | 280 | 1,000 |
2000/09/11 | 300 | 300 | 300 | 300 | 1,000 |
2000/08/31 | 300 | 300 | 300 | 300 | 2,000 |
2000/08/30 | 300 | 300 | 300 | 300 | 1,000 |
2000/08/25 | 350 | 350 | 350 | 350 | 2,000 |
2000/08/15 | 300 | 300 | 300 | 300 | 1,000 |
2000/08/11 | 330 | 330 | 330 | 330 | 1,000 |
2000/07/26 | 400 | 400 | 400 | 400 | 2,000 |
2000/07/24 | 330 | 330 | 330 | 330 | 2,000 |
2000/07/13 | 345 | 345 | 345 | 345 | 1,000 |
2000/07/12 | 345 | 345 | 345 | 345 | 2,000 |
2000/07/10 | 350 | 350 | 350 | 350 | 1,000 |
2000/07/07 | 350 | 350 | 350 | 350 | 1,000 |
2000/06/26 | 399 | 399 | 399 | 399 | 1,000 |
2000/06/16 | 400 | 400 | 400 | 400 | 1,000 |
2000/06/15 | 400 | 400 | 400 | 400 | 1,000 |
2000/06/14 | 400 | 400 | 400 | 400 | 1,000 |
2000/06/12 | 435 | 435 | 435 | 435 | 1,000 |
2000/05/25 | 450 | 450 | 450 | 450 | 3,000 |
2000/05/23 | 450 | 450 | 450 | 450 | 1,000 |
2000/05/18 | 450 | 450 | 450 | 450 | 1,000 |
2000/05/16 | 505 | 505 | 505 | 505 | 1,000 |
2000/05/09 | 499 | 499 | 499 | 499 | 1,000 |
2000/05/08 | 500 | 500 | 500 | 500 | 2,000 |
2000/05/01 | 446 | 446 | 446 | 446 | 1,000 |
2000/04/11 | 470 | 470 | 470 | 470 | 1,000 |
2000/03/28 | 595 | 595 | 520 | 520 | 3,000 |
2000/03/23 | 480 | 480 | 480 | 480 | 1,000 |
2000/03/22 | 470 | 475 | 470 | 475 | 2,000 |
2000/03/21 | 470 | 470 | 470 | 470 | 1,000 |
2000/03/06 | 570 | 570 | 570 | 570 | 1,000 |
2000/03/01 | 560 | 579 | 560 | 579 | 2,000 |
2000/02/28 | 550 | 550 | 550 | 550 | 1,000 |
2000/02/25 | 495 | 500 | 495 | 500 | 4,000 |
2000/02/24 | 450 | 450 | 450 | 450 | 2,000 |
2000/02/23 | 450 | 450 | 450 | 450 | 1,000 |
2000/02/21 | 445 | 445 | 440 | 440 | 4,000 |
2000/02/17 | 445 | 445 | 445 | 445 | 1,000 |
2000/02/15 | 450 | 450 | 450 | 450 | 3,000 |
2000/02/14 | 450 | 450 | 450 | 450 | 1,000 |
2000/02/10 | 470 | 470 | 470 | 470 | 2,000 |
2000/02/09 | 470 | 470 | 470 | 470 | 1,000 |
2000/02/04 | 470 | 495 | 470 | 495 | 3,000 |
2000/02/03 | 481 | 481 | 451 | 451 | 4,000 |
2000/02/02 | 501 | 501 | 501 | 501 | 1,000 |
2000/02/01 | 500 | 500 | 500 | 500 | 2,000 |
2000/01/31 | 480 | 480 | 480 | 480 | 2,000 |
2000/01/28 | 481 | 500 | 481 | 500 | 5,000 |
2000/01/27 | 480 | 480 | 480 | 480 | 4,000 |
2000/01/26 | 438 | 480 | 438 | 480 | 7,000 |
2000/01/25 | 434 | 435 | 434 | 435 | 2,000 |
2000/01/13 | 465 | 465 | 465 | 465 | 1,000 |
2000/01/12 | 465 | 465 | 465 | 465 | 2,000 |