大塚ホールディングス(4578)の株価時系列情報
大塚ホールディングス(4578)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/06 | 9,434 | 9,481 | 9,252 | 9,344 | 858,100 |
| 2026/02/05 | 9,486 | 9,599 | 9,415 | 9,482 | 1,431,500 |
| 2026/02/04 | 9,423 | 9,511 | 9,330 | 9,415 | 1,140,300 |
| 2026/02/03 | 9,232 | 9,446 | 9,142 | 9,374 | 1,204,100 |
| 2026/02/02 | 9,400 | 9,466 | 9,160 | 9,230 | 1,107,300 |
| 2026/01/30 | 9,221 | 9,321 | 9,174 | 9,241 | 1,266,200 |
| 2026/01/29 | 9,000 | 9,200 | 9,000 | 9,156 | 982,100 |
| 2026/01/28 | 9,053 | 9,152 | 8,995 | 9,108 | 1,158,800 |
| 2026/01/27 | 9,247 | 9,252 | 9,020 | 9,144 | 1,231,000 |
| 2026/01/26 | 9,376 | 9,594 | 9,252 | 9,461 | 1,544,700 |
| 2026/01/23 | 9,150 | 9,360 | 9,093 | 9,342 | 1,336,700 |
| 2026/01/22 | 8,982 | 9,127 | 8,905 | 9,127 | 1,047,200 |
| 2026/01/21 | 8,925 | 9,177 | 8,897 | 8,958 | 1,089,200 |
| 2026/01/20 | 8,900 | 8,981 | 8,801 | 8,954 | 866,200 |
| 2026/01/19 | 8,910 | 9,000 | 8,794 | 8,873 | 649,000 |
| 2026/01/16 | 9,032 | 9,079 | 8,947 | 9,015 | 656,000 |
| 2026/01/15 | 9,174 | 9,273 | 9,135 | 9,206 | 754,300 |
| 2026/01/14 | 9,133 | 9,314 | 9,128 | 9,158 | 999,500 |
| 2026/01/13 | 9,209 | 9,345 | 9,130 | 9,195 | 1,102,200 |
| 2026/01/09 | 9,113 | 9,200 | 9,010 | 9,090 | 1,135,900 |
| 2026/01/08 | 9,060 | 9,249 | 9,015 | 9,205 | 1,152,900 |
| 2026/01/07 | 8,875 | 9,026 | 8,848 | 8,931 | 1,255,700 |
| 2026/01/06 | 8,896 | 8,918 | 8,671 | 8,854 | 1,467,000 |
| 2026/01/05 | 8,924 | 9,089 | 8,890 | 9,049 | 1,151,800 |