大塚ホールディングス(4578)の株価時系列情報
大塚ホールディングス(4578)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 4,861 | 4,932 | 4,856 | 4,883 | 835,000 |
| 2019/12/27 | 4,911 | 4,911 | 4,850 | 4,869 | 912,700 |
| 2019/12/26 | 4,958 | 5,014 | 4,955 | 5,006 | 803,900 |
| 2019/12/25 | 5,000 | 5,001 | 4,962 | 4,964 | 406,900 |
| 2019/12/24 | 4,982 | 5,020 | 4,977 | 4,994 | 447,400 |
| 2019/12/23 | 4,967 | 5,000 | 4,953 | 4,980 | 480,400 |
| 2019/12/20 | 4,991 | 5,020 | 4,967 | 4,969 | 1,724,500 |
| 2019/12/19 | 4,971 | 5,022 | 4,951 | 4,961 | 738,500 |
| 2019/12/18 | 5,053 | 5,072 | 4,945 | 4,952 | 1,162,400 |
| 2019/12/17 | 4,952 | 5,059 | 4,946 | 5,053 | 1,267,400 |
| 2019/12/16 | 4,942 | 4,974 | 4,923 | 4,960 | 745,200 |
| 2019/12/13 | 4,985 | 4,994 | 4,935 | 4,956 | 1,732,900 |
| 2019/12/12 | 4,950 | 4,950 | 4,868 | 4,884 | 968,200 |
| 2019/12/11 | 4,910 | 4,949 | 4,881 | 4,937 | 1,081,700 |
| 2019/12/10 | 4,908 | 4,930 | 4,891 | 4,915 | 961,100 |
| 2019/12/09 | 4,900 | 4,912 | 4,866 | 4,871 | 583,900 |
| 2019/12/06 | 4,840 | 4,877 | 4,827 | 4,870 | 606,000 |
| 2019/12/05 | 4,840 | 4,898 | 4,830 | 4,850 | 996,800 |
| 2019/12/04 | 4,778 | 4,830 | 4,771 | 4,814 | 867,700 |
| 2019/12/03 | 4,769 | 4,834 | 4,752 | 4,834 | 1,056,400 |
| 2019/12/02 | 4,791 | 4,844 | 4,776 | 4,839 | 648,900 |
| 2019/11/29 | 4,820 | 4,838 | 4,738 | 4,774 | 915,300 |
| 2019/11/28 | 4,756 | 4,821 | 4,747 | 4,792 | 905,700 |
| 2019/11/27 | 4,792 | 4,818 | 4,769 | 4,774 | 1,174,100 |
| 2019/11/26 | 4,842 | 4,865 | 4,743 | 4,756 | 3,328,400 |
| 2019/11/25 | 4,885 | 4,885 | 4,827 | 4,870 | 963,500 |
| 2019/11/22 | 4,885 | 4,885 | 4,811 | 4,828 | 1,095,000 |
| 2019/11/21 | 4,871 | 4,904 | 4,806 | 4,888 | 1,130,000 |
| 2019/11/20 | 4,844 | 4,928 | 4,844 | 4,925 | 1,223,000 |
| 2019/11/19 | 4,824 | 4,872 | 4,817 | 4,851 | 818,700 |
| 2019/11/18 | 4,741 | 4,824 | 4,733 | 4,824 | 953,400 |
| 2019/11/15 | 4,682 | 4,778 | 4,682 | 4,757 | 1,294,300 |
| 2019/11/14 | 4,640 | 4,680 | 4,589 | 4,656 | 815,300 |
| 2019/11/13 | 4,702 | 4,721 | 4,650 | 4,653 | 1,400,700 |
| 2019/11/12 | 4,492 | 4,820 | 4,437 | 4,755 | 2,751,100 |
| 2019/11/11 | 4,555 | 4,563 | 4,468 | 4,493 | 945,700 |
| 2019/11/08 | 4,562 | 4,572 | 4,482 | 4,516 | 1,365,000 |
| 2019/11/07 | 4,455 | 4,532 | 4,449 | 4,515 | 1,035,800 |
| 2019/11/06 | 4,510 | 4,510 | 4,432 | 4,449 | 1,013,600 |
| 2019/11/05 | 4,504 | 4,510 | 4,430 | 4,455 | 1,516,600 |
| 2019/11/01 | 4,516 | 4,520 | 4,451 | 4,462 | 1,026,500 |
| 2019/10/31 | 4,563 | 4,565 | 4,513 | 4,538 | 867,200 |
| 2019/10/30 | 4,544 | 4,592 | 4,541 | 4,564 | 1,158,800 |
| 2019/10/29 | 4,593 | 4,607 | 4,550 | 4,556 | 663,600 |
| 2019/10/28 | 4,558 | 4,580 | 4,528 | 4,563 | 641,300 |
| 2019/10/25 | 4,545 | 4,560 | 4,496 | 4,557 | 971,400 |
| 2019/10/24 | 4,492 | 4,527 | 4,480 | 4,501 | 910,700 |
| 2019/10/23 | 4,400 | 4,464 | 4,363 | 4,461 | 987,100 |
| 2019/10/21 | 4,354 | 4,376 | 4,327 | 4,345 | 791,900 |
| 2019/10/18 | 4,405 | 4,433 | 4,338 | 4,350 | 956,300 |
| 2019/10/17 | 4,400 | 4,438 | 4,372 | 4,384 | 1,106,300 |
| 2019/10/16 | 4,414 | 4,464 | 4,374 | 4,396 | 1,658,000 |
| 2019/10/15 | 4,260 | 4,383 | 4,250 | 4,373 | 1,689,900 |
| 2019/10/11 | 4,256 | 4,275 | 4,199 | 4,214 | 1,575,900 |
| 2019/10/10 | 4,097 | 4,206 | 4,093 | 4,199 | 1,569,000 |
| 2019/10/09 | 4,068 | 4,090 | 4,035 | 4,077 | 1,719,400 |
| 2019/10/08 | 4,101 | 4,139 | 4,080 | 4,138 | 1,369,300 |
| 2019/10/07 | 4,120 | 4,134 | 4,042 | 4,084 | 1,234,400 |
| 2019/10/04 | 4,100 | 4,142 | 4,062 | 4,139 | 1,523,900 |
| 2019/10/03 | 4,047 | 4,156 | 4,044 | 4,152 | 1,600,800 |
| 2019/10/02 | 4,176 | 4,205 | 4,102 | 4,143 | 2,238,900 |
| 2019/10/01 | 4,040 | 4,176 | 4,012 | 4,176 | 3,420,700 |
| 2019/09/30 | 4,051 | 4,203 | 4,000 | 4,040 | 5,057,000 |
| 2019/09/27 | 4,850 | 4,870 | 4,629 | 4,677 | 1,601,400 |
| 2019/09/26 | 4,837 | 4,838 | 4,782 | 4,818 | 1,651,500 |
| 2019/09/25 | 4,804 | 4,831 | 4,767 | 4,818 | 919,500 |
| 2019/09/24 | 4,728 | 4,809 | 4,716 | 4,787 | 1,189,000 |
| 2019/09/20 | 4,748 | 4,770 | 4,711 | 4,732 | 1,448,900 |
| 2019/09/19 | 4,723 | 4,795 | 4,722 | 4,747 | 1,073,300 |
| 2019/09/18 | 4,727 | 4,764 | 4,703 | 4,714 | 1,327,700 |
| 2019/09/17 | 4,676 | 4,726 | 4,623 | 4,707 | 1,144,300 |
| 2019/09/13 | 4,650 | 4,720 | 4,629 | 4,702 | 2,433,000 |
| 2019/09/12 | 4,558 | 4,597 | 4,515 | 4,580 | 1,381,200 |
| 2019/09/11 | 4,448 | 4,534 | 4,420 | 4,534 | 1,236,000 |
| 2019/09/10 | 4,458 | 4,487 | 4,422 | 4,460 | 1,484,200 |
| 2019/09/09 | 4,476 | 4,494 | 4,464 | 4,488 | 892,900 |
| 2019/09/06 | 4,464 | 4,470 | 4,409 | 4,429 | 1,113,400 |
| 2019/09/05 | 4,338 | 4,440 | 4,329 | 4,408 | 1,065,900 |
| 2019/09/04 | 4,302 | 4,362 | 4,273 | 4,349 | 903,700 |
| 2019/09/03 | 4,320 | 4,323 | 4,285 | 4,314 | 726,900 |
| 2019/09/02 | 4,362 | 4,382 | 4,327 | 4,348 | 562,600 |
| 2019/08/30 | 4,410 | 4,410 | 4,361 | 4,369 | 1,074,800 |
| 2019/08/29 | 4,380 | 4,410 | 4,353 | 4,371 | 704,000 |
| 2019/08/28 | 4,369 | 4,378 | 4,339 | 4,373 | 751,200 |
| 2019/08/27 | 4,357 | 4,393 | 4,352 | 4,353 | 1,117,000 |
| 2019/08/26 | 4,255 | 4,348 | 4,252 | 4,321 | 1,049,600 |
| 2019/08/23 | 4,390 | 4,401 | 4,357 | 4,378 | 816,700 |
| 2019/08/22 | 4,379 | 4,406 | 4,348 | 4,389 | 899,000 |
| 2019/08/21 | 4,309 | 4,378 | 4,281 | 4,355 | 1,189,200 |
| 2019/08/20 | 4,310 | 4,360 | 4,295 | 4,360 | 1,106,600 |
| 2019/08/19 | 4,349 | 4,356 | 4,261 | 4,291 | 1,228,000 |
| 2019/08/16 | 4,274 | 4,329 | 4,248 | 4,323 | 1,248,400 |
| 2019/08/15 | 4,161 | 4,282 | 4,146 | 4,274 | 1,608,500 |
| 2019/08/14 | 4,216 | 4,258 | 4,173 | 4,249 | 1,498,500 |
| 2019/08/13 | 4,150 | 4,160 | 4,067 | 4,152 | 1,415,600 |
| 2019/08/09 | 4,110 | 4,234 | 4,063 | 4,178 | 2,457,300 |
| 2019/08/08 | 3,863 | 4,025 | 3,836 | 4,005 | 1,806,000 |
| 2019/08/07 | 3,746 | 3,832 | 3,745 | 3,824 | 1,251,100 |
| 2019/08/06 | 3,669 | 3,747 | 3,636 | 3,725 | 1,143,600 |
| 2019/08/05 | 3,825 | 3,846 | 3,751 | 3,815 | 1,074,200 |
| 2019/08/02 | 3,868 | 3,897 | 3,818 | 3,836 | 1,332,400 |
| 2019/08/01 | 3,953 | 3,956 | 3,901 | 3,938 | 938,300 |
| 2019/07/31 | 4,024 | 4,042 | 3,965 | 4,017 | 1,745,300 |
| 2019/07/30 | 3,941 | 4,030 | 3,906 | 4,028 | 1,612,600 |
| 2019/07/29 | 3,875 | 3,899 | 3,838 | 3,859 | 608,800 |
| 2019/07/26 | 3,866 | 3,881 | 3,857 | 3,879 | 874,100 |
| 2019/07/25 | 3,915 | 3,918 | 3,856 | 3,866 | 789,800 |
| 2019/07/24 | 3,924 | 3,931 | 3,888 | 3,906 | 1,142,500 |
| 2019/07/23 | 3,853 | 3,907 | 3,838 | 3,898 | 761,600 |
| 2019/07/22 | 3,862 | 3,877 | 3,819 | 3,853 | 809,400 |
| 2019/07/19 | 3,773 | 3,868 | 3,766 | 3,865 | 809,200 |
| 2019/07/18 | 3,815 | 3,822 | 3,749 | 3,763 | 1,007,100 |
| 2019/07/17 | 3,831 | 3,852 | 3,809 | 3,822 | 701,200 |
| 2019/07/16 | 3,870 | 3,890 | 3,831 | 3,850 | 805,600 |
| 2019/07/12 | 3,859 | 3,871 | 3,804 | 3,871 | 1,141,500 |
| 2019/07/11 | 3,860 | 3,877 | 3,839 | 3,848 | 989,600 |
| 2019/07/10 | 3,832 | 3,888 | 3,816 | 3,886 | 1,097,800 |
| 2019/07/09 | 3,880 | 3,897 | 3,852 | 3,867 | 1,195,300 |
| 2019/07/08 | 3,886 | 3,892 | 3,794 | 3,816 | 1,627,200 |
| 2019/07/05 | 3,882 | 3,888 | 3,849 | 3,871 | 1,199,500 |
| 2019/07/04 | 3,862 | 3,902 | 3,837 | 3,859 | 1,633,400 |
| 2019/07/03 | 3,737 | 3,794 | 3,729 | 3,792 | 1,517,400 |
| 2019/07/02 | 3,704 | 3,720 | 3,645 | 3,699 | 1,233,400 |
| 2019/07/01 | 3,586 | 3,698 | 3,585 | 3,688 | 1,806,600 |
| 2019/06/28 | 3,510 | 3,578 | 3,499 | 3,516 | 1,840,400 |
| 2019/06/27 | 3,465 | 3,499 | 3,434 | 3,499 | 1,509,300 |
| 2019/06/26 | 3,495 | 3,514 | 3,484 | 3,494 | 1,121,900 |
| 2019/06/25 | 3,609 | 3,621 | 3,562 | 3,565 | 1,088,500 |
| 2019/06/24 | 3,578 | 3,615 | 3,570 | 3,608 | 658,200 |
| 2019/06/21 | 3,617 | 3,640 | 3,555 | 3,562 | 1,408,800 |
| 2019/06/20 | 3,604 | 3,684 | 3,594 | 3,622 | 1,238,900 |
| 2019/06/19 | 3,557 | 3,600 | 3,553 | 3,571 | 1,144,600 |
| 2019/06/18 | 3,618 | 3,626 | 3,541 | 3,546 | 973,400 |
| 2019/06/17 | 3,619 | 3,629 | 3,589 | 3,589 | 820,800 |
| 2019/06/14 | 3,672 | 3,675 | 3,627 | 3,647 | 1,278,700 |
| 2019/06/13 | 3,720 | 3,720 | 3,650 | 3,670 | 1,020,600 |
| 2019/06/12 | 3,721 | 3,769 | 3,716 | 3,748 | 863,700 |
| 2019/06/11 | 3,666 | 3,722 | 3,650 | 3,720 | 958,500 |
| 2019/06/10 | 3,728 | 3,759 | 3,681 | 3,695 | 1,061,200 |
| 2019/06/07 | 3,740 | 3,766 | 3,683 | 3,690 | 924,900 |
| 2019/06/06 | 3,689 | 3,756 | 3,683 | 3,738 | 1,234,600 |
| 2019/06/05 | 3,753 | 3,773 | 3,677 | 3,690 | 1,471,400 |
| 2019/06/04 | 3,615 | 3,666 | 3,609 | 3,651 | 1,348,700 |
| 2019/06/03 | 3,576 | 3,597 | 3,556 | 3,588 | 1,288,500 |
| 2019/05/31 | 3,659 | 3,733 | 3,637 | 3,646 | 1,580,000 |
| 2019/05/30 | 3,742 | 3,746 | 3,682 | 3,690 | 1,223,100 |
| 2019/05/29 | 3,800 | 3,816 | 3,732 | 3,766 | 1,080,800 |
| 2019/05/28 | 3,877 | 3,900 | 3,830 | 3,841 | 2,667,100 |
| 2019/05/27 | 3,894 | 3,908 | 3,862 | 3,872 | 509,400 |
| 2019/05/24 | 3,875 | 3,898 | 3,822 | 3,897 | 1,171,700 |
| 2019/05/23 | 3,804 | 3,888 | 3,780 | 3,870 | 1,246,900 |
| 2019/05/22 | 3,876 | 3,881 | 3,803 | 3,826 | 1,383,700 |
| 2019/05/21 | 3,890 | 3,933 | 3,877 | 3,892 | 1,186,900 |
| 2019/05/20 | 3,953 | 3,964 | 3,892 | 3,893 | 840,500 |
| 2019/05/17 | 3,923 | 3,937 | 3,891 | 3,932 | 814,700 |
| 2019/05/16 | 3,860 | 3,896 | 3,849 | 3,891 | 1,394,200 |
| 2019/05/15 | 3,840 | 3,904 | 3,805 | 3,885 | 2,050,800 |
| 2019/05/14 | 3,850 | 3,910 | 3,823 | 3,843 | 1,568,600 |
| 2019/05/13 | 3,851 | 3,898 | 3,819 | 3,869 | 1,019,700 |
| 2019/05/10 | 3,852 | 3,919 | 3,838 | 3,878 | 1,269,900 |
| 2019/05/09 | 3,878 | 3,878 | 3,821 | 3,842 | 1,169,300 |
| 2019/05/08 | 3,920 | 3,948 | 3,862 | 3,887 | 1,334,600 |
| 2019/05/07 | 3,958 | 3,976 | 3,924 | 3,973 | 1,481,800 |
| 2019/04/26 | 3,940 | 3,976 | 3,922 | 3,969 | 1,125,200 |
| 2019/04/25 | 3,907 | 3,958 | 3,891 | 3,945 | 1,278,900 |
| 2019/04/24 | 3,948 | 3,973 | 3,885 | 3,900 | 1,145,500 |
| 2019/04/23 | 3,913 | 3,942 | 3,905 | 3,925 | 1,100,700 |
| 2019/04/22 | 3,830 | 3,898 | 3,825 | 3,875 | 714,900 |
| 2019/04/19 | 3,880 | 3,906 | 3,835 | 3,842 | 1,428,600 |
| 2019/04/18 | 4,010 | 4,012 | 3,913 | 3,922 | 1,910,500 |
| 2019/04/17 | 4,120 | 4,127 | 4,050 | 4,064 | 1,367,400 |
| 2019/04/16 | 4,112 | 4,149 | 4,102 | 4,144 | 1,107,200 |
| 2019/04/15 | 4,139 | 4,152 | 4,093 | 4,107 | 1,320,900 |
| 2019/04/12 | 4,190 | 4,195 | 4,101 | 4,105 | 1,841,500 |
| 2019/04/11 | 4,213 | 4,246 | 4,190 | 4,196 | 1,235,600 |
| 2019/04/10 | 4,285 | 4,285 | 4,237 | 4,248 | 848,600 |
| 2019/04/09 | 4,335 | 4,346 | 4,303 | 4,313 | 670,900 |
| 2019/04/08 | 4,395 | 4,401 | 4,334 | 4,348 | 783,700 |
| 2019/04/05 | 4,337 | 4,390 | 4,315 | 4,390 | 1,031,900 |
| 2019/04/04 | 4,379 | 4,388 | 4,311 | 4,331 | 1,143,400 |
| 2019/04/03 | 4,325 | 4,419 | 4,308 | 4,373 | 1,512,300 |
| 2019/04/02 | 4,396 | 4,414 | 4,334 | 4,344 | 1,182,100 |
| 2019/04/01 | 4,432 | 4,448 | 4,356 | 4,370 | 1,206,000 |
| 2019/03/29 | 4,345 | 4,359 | 4,314 | 4,349 | 1,080,500 |
| 2019/03/28 | 4,340 | 4,354 | 4,272 | 4,295 | 1,393,800 |
| 2019/03/27 | 4,429 | 4,471 | 4,397 | 4,427 | 1,226,800 |
| 2019/03/26 | 4,415 | 4,460 | 4,334 | 4,442 | 2,514,600 |
| 2019/03/25 | 4,381 | 4,413 | 4,322 | 4,346 | 1,377,700 |
| 2019/03/22 | 4,577 | 4,581 | 4,443 | 4,445 | 1,256,200 |
| 2019/03/20 | 4,687 | 4,699 | 4,619 | 4,623 | 1,263,200 |
| 2019/03/19 | 4,647 | 4,665 | 4,572 | 4,665 | 888,500 |
| 2019/03/18 | 4,686 | 4,694 | 4,622 | 4,650 | 1,279,400 |
| 2019/03/15 | 4,620 | 4,743 | 4,620 | 4,701 | 1,447,200 |
| 2019/03/14 | 4,736 | 4,751 | 4,649 | 4,656 | 1,076,400 |
| 2019/03/13 | 4,730 | 4,740 | 4,679 | 4,722 | 785,300 |
| 2019/03/12 | 4,652 | 4,737 | 4,635 | 4,705 | 967,900 |
| 2019/03/11 | 4,584 | 4,631 | 4,577 | 4,583 | 842,800 |
| 2019/03/08 | 4,727 | 4,739 | 4,598 | 4,605 | 1,730,000 |
| 2019/03/07 | 4,728 | 4,744 | 4,704 | 4,727 | 915,500 |
| 2019/03/06 | 4,777 | 4,782 | 4,718 | 4,748 | 825,600 |
| 2019/03/05 | 4,757 | 4,785 | 4,743 | 4,784 | 933,100 |
| 2019/03/04 | 4,738 | 4,776 | 4,731 | 4,761 | 756,800 |
| 2019/03/01 | 4,653 | 4,710 | 4,641 | 4,704 | 762,600 |
| 2019/02/28 | 4,700 | 4,708 | 4,630 | 4,642 | 1,194,500 |
| 2019/02/27 | 4,605 | 4,678 | 4,572 | 4,672 | 1,250,100 |
| 2019/02/26 | 4,559 | 4,623 | 4,545 | 4,620 | 990,000 |
| 2019/02/25 | 4,586 | 4,598 | 4,530 | 4,542 | 825,700 |
| 2019/02/22 | 4,560 | 4,577 | 4,514 | 4,536 | 606,900 |
| 2019/02/21 | 4,560 | 4,583 | 4,509 | 4,569 | 1,073,000 |
| 2019/02/20 | 4,498 | 4,579 | 4,476 | 4,533 | 1,291,400 |
| 2019/02/19 | 4,432 | 4,468 | 4,419 | 4,464 | 903,400 |
| 2019/02/18 | 4,450 | 4,480 | 4,402 | 4,447 | 1,160,400 |
| 2019/02/15 | 4,240 | 4,381 | 4,228 | 4,380 | 2,216,200 |
| 2019/02/14 | 4,455 | 4,555 | 4,455 | 4,520 | 915,100 |
| 2019/02/13 | 4,522 | 4,590 | 4,417 | 4,469 | 1,678,000 |
| 2019/02/12 | 4,339 | 4,503 | 4,326 | 4,500 | 1,110,800 |
| 2019/02/08 | 4,341 | 4,399 | 4,312 | 4,314 | 1,191,700 |
| 2019/02/07 | 4,460 | 4,466 | 4,391 | 4,424 | 795,700 |
| 2019/02/06 | 4,522 | 4,585 | 4,465 | 4,465 | 1,195,400 |
| 2019/02/05 | 4,568 | 4,602 | 4,519 | 4,529 | 632,800 |
| 2019/02/04 | 4,583 | 4,622 | 4,546 | 4,557 | 870,800 |
| 2019/02/01 | 4,464 | 4,564 | 4,453 | 4,564 | 980,700 |
| 2019/01/31 | 4,465 | 4,480 | 4,401 | 4,453 | 1,192,600 |
| 2019/01/30 | 4,400 | 4,443 | 4,360 | 4,399 | 1,314,300 |
| 2019/01/29 | 4,325 | 4,425 | 4,320 | 4,417 | 1,506,400 |
| 2019/01/28 | 4,403 | 4,416 | 4,325 | 4,333 | 1,538,800 |
| 2019/01/25 | 4,505 | 4,542 | 4,457 | 4,457 | 1,131,200 |
| 2019/01/24 | 4,500 | 4,538 | 4,471 | 4,500 | 901,300 |
| 2019/01/23 | 4,493 | 4,552 | 4,479 | 4,533 | 1,063,300 |
| 2019/01/22 | 4,550 | 4,571 | 4,483 | 4,503 | 780,200 |
| 2019/01/21 | 4,555 | 4,562 | 4,497 | 4,500 | 858,200 |
| 2019/01/18 | 4,448 | 4,552 | 4,448 | 4,509 | 1,318,000 |
| 2019/01/17 | 4,375 | 4,440 | 4,356 | 4,427 | 1,042,300 |
| 2019/01/16 | 4,364 | 4,446 | 4,349 | 4,384 | 1,247,700 |
| 2019/01/15 | 4,331 | 4,382 | 4,290 | 4,356 | 1,654,600 |
| 2019/01/11 | 4,510 | 4,558 | 4,415 | 4,417 | 1,881,100 |
| 2019/01/10 | 4,531 | 4,584 | 4,518 | 4,556 | 1,185,000 |
| 2019/01/09 | 4,569 | 4,673 | 4,544 | 4,601 | 1,137,800 |
| 2019/01/08 | 4,505 | 4,556 | 4,466 | 4,505 | 1,596,100 |
| 2019/01/07 | 4,578 | 4,582 | 4,487 | 4,505 | 1,392,300 |
| 2019/01/04 | 4,423 | 4,511 | 4,378 | 4,508 | 1,667,100 |