大塚ホールディングス(4578)の株価時系列情報
大塚ホールディングス(4578)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 2,060 | 2,060 | 1,994 | 2,000 | 3,308,800 |
| 2010/12/29 | 2,074 | 2,090 | 2,048 | 2,065 | 17,653,100 |
| 2010/12/28 | 2,069 | 2,082 | 2,066 | 2,066 | 2,933,800 |
| 2010/12/27 | 2,055 | 2,075 | 2,046 | 2,070 | 2,857,500 |
| 2010/12/24 | 2,027 | 2,069 | 2,023 | 2,065 | 4,859,800 |
| 2010/12/22 | 2,015 | 2,049 | 2,009 | 2,031 | 3,560,200 |
| 2010/12/21 | 1,990 | 2,021 | 1,985 | 2,010 | 5,377,000 |
| 2010/12/20 | 1,990 | 2,004 | 1,979 | 1,980 | 4,982,200 |
| 2010/12/17 | 1,959 | 1,990 | 1,930 | 1,980 | 19,436,000 |
| 2010/12/16 | 2,140 | 2,140 | 1,992 | 1,999 | 19,943,800 |
| 2010/12/15 | 2,170 | 2,234 | 2,130 | 2,140 | 49,842,300 |
| 2010/12/14 | 0 | 0 | 0 | 0 | 0 |
| 2010/12/13 | 0 | 0 | 0 | 0 | 0 |
| 2010/12/10 | 0 | 0 | 0 | 0 | 0 |
| 2010/12/09 | 0 | 0 | 0 | 0 | 0 |
| 2010/12/08 | 0 | 0 | 0 | 0 | 0 |
| 2010/12/07 | 0 | 0 | 0 | 0 | 0 |
| 2010/12/06 | 0 | 0 | 0 | 0 | 0 |
| 2010/12/03 | 0 | 0 | 0 | 0 | 0 |
| 2010/12/02 | 0 | 0 | 0 | 0 | 0 |
| 2010/12/01 | 0 | 0 | 0 | 0 | 0 |
| 2010/11/30 | 0 | 0 | 0 | 0 | 0 |
| 2010/11/29 | 0 | 0 | 0 | 0 | 0 |
| 2010/11/26 | 0 | 0 | 0 | 0 | 0 |
| 2010/11/25 | 0 | 0 | 0 | 0 | 0 |
| 2010/11/24 | 0 | 0 | 0 | 0 | 0 |
| 2010/11/22 | 0 | 0 | 0 | 0 | 0 |
| 2010/11/19 | 0 | 0 | 0 | 0 | 0 |
| 2010/11/18 | 0 | 0 | 0 | 0 | 0 |
| 2010/11/17 | 0 | 0 | 0 | 0 | 0 |