大塚ホールディングス(4578)の株価時系列情報
大塚ホールディングス(4578)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 4,187 | 4,215 | 4,165 | 4,169 | 706,600 |
| 2021/12/29 | 4,238 | 4,251 | 4,205 | 4,225 | 605,500 |
| 2021/12/28 | 4,261 | 4,299 | 4,256 | 4,299 | 960,200 |
| 2021/12/27 | 4,270 | 4,272 | 4,233 | 4,245 | 711,500 |
| 2021/12/24 | 4,300 | 4,300 | 4,252 | 4,284 | 513,900 |
| 2021/12/23 | 4,263 | 4,278 | 4,241 | 4,278 | 486,100 |
| 2021/12/22 | 4,263 | 4,276 | 4,255 | 4,267 | 614,000 |
| 2021/12/21 | 4,274 | 4,283 | 4,232 | 4,247 | 673,500 |
| 2021/12/20 | 4,202 | 4,235 | 4,193 | 4,204 | 615,800 |
| 2021/12/17 | 4,232 | 4,278 | 4,214 | 4,214 | 1,385,800 |
| 2021/12/16 | 4,250 | 4,279 | 4,228 | 4,276 | 906,700 |
| 2021/12/15 | 4,173 | 4,204 | 4,158 | 4,182 | 746,400 |
| 2021/12/14 | 4,129 | 4,169 | 4,125 | 4,166 | 913,400 |
| 2021/12/13 | 4,140 | 4,155 | 4,103 | 4,108 | 656,400 |
| 2021/12/10 | 4,128 | 4,144 | 4,082 | 4,094 | 1,112,800 |
| 2021/12/09 | 4,177 | 4,194 | 4,138 | 4,139 | 799,600 |
| 2021/12/08 | 4,174 | 4,198 | 4,146 | 4,174 | 1,060,700 |
| 2021/12/07 | 4,100 | 4,164 | 4,047 | 4,141 | 1,244,700 |
| 2021/12/06 | 4,076 | 4,093 | 4,050 | 4,050 | 793,100 |
| 2021/12/03 | 4,046 | 4,083 | 4,012 | 4,072 | 1,055,300 |
| 2021/12/02 | 4,040 | 4,096 | 4,029 | 4,036 | 1,106,300 |
| 2021/12/01 | 4,051 | 4,121 | 4,040 | 4,051 | 1,915,600 |
| 2021/11/30 | 4,065 | 4,146 | 4,062 | 4,146 | 4,634,100 |
| 2021/11/29 | 4,043 | 4,080 | 4,017 | 4,030 | 1,714,400 |
| 2021/11/26 | 4,128 | 4,138 | 4,057 | 4,089 | 1,713,900 |
| 2021/11/25 | 4,141 | 4,180 | 4,111 | 4,169 | 1,086,200 |
| 2021/11/24 | 4,179 | 4,191 | 4,126 | 4,144 | 1,349,600 |
| 2021/11/22 | 4,091 | 4,172 | 4,088 | 4,158 | 1,363,700 |
| 2021/11/19 | 4,111 | 4,142 | 4,091 | 4,116 | 2,150,200 |
| 2021/11/18 | 4,155 | 4,168 | 4,116 | 4,135 | 1,186,400 |
| 2021/11/17 | 4,256 | 4,280 | 4,190 | 4,190 | 1,060,400 |
| 2021/11/16 | 4,271 | 4,320 | 4,257 | 4,259 | 1,099,800 |
| 2021/11/15 | 4,340 | 4,386 | 4,268 | 4,269 | 1,268,700 |
| 2021/11/12 | 4,401 | 4,456 | 4,268 | 4,292 | 2,153,100 |
| 2021/11/11 | 4,410 | 4,430 | 4,378 | 4,395 | 654,100 |
| 2021/11/10 | 4,425 | 4,472 | 4,422 | 4,443 | 509,100 |
| 2021/11/09 | 4,484 | 4,528 | 4,445 | 4,448 | 644,400 |
| 2021/11/08 | 4,535 | 4,549 | 4,490 | 4,499 | 691,200 |
| 2021/11/05 | 4,579 | 4,588 | 4,531 | 4,560 | 566,900 |
| 2021/11/04 | 4,648 | 4,648 | 4,568 | 4,596 | 872,900 |
| 2021/11/02 | 4,584 | 4,620 | 4,564 | 4,581 | 705,400 |
| 2021/11/01 | 4,564 | 4,643 | 4,531 | 4,620 | 1,180,000 |
| 2021/10/29 | 4,530 | 4,531 | 4,441 | 4,494 | 697,400 |
| 2021/10/28 | 4,580 | 4,599 | 4,519 | 4,519 | 821,700 |
| 2021/10/27 | 4,649 | 4,673 | 4,630 | 4,646 | 483,800 |
| 2021/10/26 | 4,636 | 4,692 | 4,618 | 4,653 | 628,000 |
| 2021/10/25 | 4,616 | 4,645 | 4,593 | 4,593 | 643,200 |
| 2021/10/22 | 4,618 | 4,686 | 4,618 | 4,648 | 664,500 |
| 2021/10/21 | 4,729 | 4,737 | 4,639 | 4,652 | 603,600 |
| 2021/10/20 | 4,720 | 4,762 | 4,697 | 4,725 | 608,200 |
| 2021/10/19 | 4,771 | 4,817 | 4,718 | 4,718 | 566,500 |
| 2021/10/18 | 4,847 | 4,849 | 4,784 | 4,800 | 607,500 |
| 2021/10/15 | 4,837 | 4,867 | 4,821 | 4,850 | 722,000 |
| 2021/10/14 | 4,780 | 4,835 | 4,743 | 4,822 | 720,000 |
| 2021/10/13 | 4,759 | 4,817 | 4,753 | 4,782 | 468,300 |
| 2021/10/12 | 4,821 | 4,843 | 4,772 | 4,786 | 586,400 |
| 2021/10/11 | 4,776 | 4,865 | 4,758 | 4,840 | 840,500 |
| 2021/10/08 | 4,858 | 4,911 | 4,820 | 4,835 | 936,500 |
| 2021/10/07 | 4,745 | 4,786 | 4,691 | 4,764 | 736,100 |
| 2021/10/06 | 4,764 | 4,799 | 4,701 | 4,755 | 654,100 |
| 2021/10/05 | 4,798 | 4,817 | 4,710 | 4,747 | 744,700 |
| 2021/10/04 | 4,826 | 4,863 | 4,811 | 4,842 | 795,900 |
| 2021/10/01 | 4,811 | 4,858 | 4,759 | 4,781 | 972,200 |
| 2021/09/30 | 4,837 | 4,856 | 4,772 | 4,787 | 1,335,100 |
| 2021/09/29 | 4,776 | 4,815 | 4,752 | 4,812 | 1,022,000 |
| 2021/09/28 | 4,823 | 4,834 | 4,758 | 4,811 | 1,242,000 |
| 2021/09/27 | 4,939 | 4,955 | 4,866 | 4,878 | 828,500 |
| 2021/09/24 | 4,900 | 4,959 | 4,896 | 4,948 | 1,187,700 |
| 2021/09/22 | 4,867 | 4,882 | 4,812 | 4,826 | 699,300 |
| 2021/09/21 | 4,890 | 4,896 | 4,843 | 4,857 | 956,000 |
| 2021/09/17 | 4,929 | 4,943 | 4,886 | 4,891 | 1,578,200 |
| 2021/09/16 | 4,889 | 4,934 | 4,868 | 4,931 | 660,700 |
| 2021/09/15 | 4,882 | 4,893 | 4,857 | 4,867 | 723,400 |
| 2021/09/14 | 4,909 | 4,924 | 4,868 | 4,910 | 1,055,200 |
| 2021/09/13 | 4,933 | 4,950 | 4,870 | 4,943 | 738,900 |
| 2021/09/10 | 4,972 | 4,981 | 4,889 | 4,953 | 1,469,000 |
| 2021/09/09 | 4,973 | 5,013 | 4,968 | 4,989 | 901,100 |
| 2021/09/08 | 4,979 | 5,005 | 4,950 | 4,989 | 1,244,000 |
| 2021/09/07 | 4,958 | 4,991 | 4,921 | 4,970 | 918,100 |
| 2021/09/06 | 4,925 | 4,948 | 4,889 | 4,892 | 715,700 |
| 2021/09/03 | 4,806 | 4,923 | 4,777 | 4,918 | 1,088,000 |
| 2021/09/02 | 4,756 | 4,807 | 4,723 | 4,761 | 776,400 |
| 2021/09/01 | 4,692 | 4,765 | 4,682 | 4,755 | 743,000 |
| 2021/08/31 | 4,594 | 4,708 | 4,575 | 4,681 | 1,218,000 |
| 2021/08/30 | 4,627 | 4,649 | 4,584 | 4,649 | 919,900 |
| 2021/08/27 | 4,692 | 4,719 | 4,627 | 4,632 | 668,900 |
| 2021/08/26 | 4,672 | 4,712 | 4,654 | 4,696 | 742,800 |
| 2021/08/25 | 4,726 | 4,726 | 4,669 | 4,672 | 614,700 |
| 2021/08/24 | 4,729 | 4,763 | 4,712 | 4,742 | 744,600 |
| 2021/08/23 | 4,743 | 4,804 | 4,743 | 4,770 | 722,800 |
| 2021/08/20 | 4,732 | 4,785 | 4,709 | 4,726 | 791,800 |
| 2021/08/19 | 4,693 | 4,740 | 4,674 | 4,716 | 740,900 |
| 2021/08/18 | 4,730 | 4,774 | 4,722 | 4,738 | 957,700 |
| 2021/08/17 | 4,633 | 4,714 | 4,633 | 4,668 | 620,700 |
| 2021/08/16 | 4,687 | 4,705 | 4,606 | 4,632 | 631,600 |
| 2021/08/13 | 4,712 | 4,780 | 4,654 | 4,686 | 784,800 |
| 2021/08/12 | 4,698 | 4,698 | 4,637 | 4,642 | 645,000 |
| 2021/08/11 | 4,660 | 4,747 | 4,659 | 4,720 | 738,100 |
| 2021/08/10 | 4,445 | 4,665 | 4,438 | 4,632 | 1,147,700 |
| 2021/08/06 | 4,335 | 4,452 | 4,330 | 4,395 | 914,400 |
| 2021/08/05 | 4,353 | 4,381 | 4,338 | 4,343 | 394,400 |
| 2021/08/04 | 4,420 | 4,430 | 4,353 | 4,366 | 528,900 |
| 2021/08/03 | 4,405 | 4,436 | 4,391 | 4,401 | 497,100 |
| 2021/08/02 | 4,400 | 4,487 | 4,391 | 4,472 | 737,700 |
| 2021/07/30 | 4,443 | 4,448 | 4,338 | 4,338 | 663,600 |
| 2021/07/29 | 4,493 | 4,517 | 4,446 | 4,461 | 665,500 |
| 2021/07/28 | 4,478 | 4,483 | 4,453 | 4,471 | 408,600 |
| 2021/07/27 | 4,513 | 4,527 | 4,472 | 4,487 | 467,500 |
| 2021/07/26 | 4,570 | 4,570 | 4,477 | 4,506 | 571,300 |
| 2021/07/21 | 4,486 | 4,514 | 4,451 | 4,465 | 432,300 |
| 2021/07/20 | 4,438 | 4,470 | 4,404 | 4,436 | 618,500 |
| 2021/07/19 | 4,485 | 4,485 | 4,427 | 4,475 | 587,100 |
| 2021/07/16 | 4,468 | 4,519 | 4,441 | 4,485 | 790,900 |
| 2021/07/15 | 4,481 | 4,566 | 4,473 | 4,479 | 870,600 |
| 2021/07/14 | 4,487 | 4,580 | 4,480 | 4,551 | 1,018,100 |
| 2021/07/13 | 4,430 | 4,509 | 4,411 | 4,487 | 922,400 |
| 2021/07/12 | 4,415 | 4,420 | 4,347 | 4,390 | 1,070,400 |
| 2021/07/09 | 4,275 | 4,312 | 4,226 | 4,304 | 1,768,500 |
| 2021/07/08 | 4,365 | 4,373 | 4,279 | 4,299 | 2,418,700 |
| 2021/07/07 | 4,475 | 4,505 | 4,427 | 4,500 | 844,500 |
| 2021/07/06 | 4,552 | 4,583 | 4,506 | 4,541 | 739,700 |
| 2021/07/05 | 4,563 | 4,591 | 4,535 | 4,539 | 546,300 |
| 2021/07/02 | 4,625 | 4,644 | 4,550 | 4,570 | 598,700 |
| 2021/07/01 | 4,600 | 4,637 | 4,577 | 4,612 | 636,800 |
| 2021/06/30 | 4,677 | 4,677 | 4,601 | 4,607 | 707,300 |
| 2021/06/29 | 4,667 | 4,667 | 4,595 | 4,638 | 906,700 |
| 2021/06/28 | 4,770 | 4,770 | 4,692 | 4,730 | 736,400 |
| 2021/06/25 | 4,752 | 4,774 | 4,719 | 4,739 | 583,900 |
| 2021/06/24 | 4,701 | 4,738 | 4,678 | 4,729 | 609,600 |
| 2021/06/23 | 4,747 | 4,793 | 4,723 | 4,733 | 658,700 |
| 2021/06/22 | 4,646 | 4,764 | 4,619 | 4,748 | 1,172,500 |
| 2021/06/21 | 4,564 | 4,581 | 4,512 | 4,555 | 1,023,700 |
| 2021/06/18 | 4,713 | 4,723 | 4,673 | 4,704 | 1,416,300 |
| 2021/06/17 | 4,757 | 4,774 | 4,666 | 4,684 | 759,900 |
| 2021/06/16 | 4,794 | 4,806 | 4,742 | 4,757 | 757,400 |
| 2021/06/15 | 4,750 | 4,801 | 4,731 | 4,790 | 701,400 |
| 2021/06/14 | 4,750 | 4,759 | 4,719 | 4,753 | 601,600 |
| 2021/06/11 | 4,696 | 4,747 | 4,670 | 4,730 | 1,125,500 |
| 2021/06/10 | 4,625 | 4,707 | 4,623 | 4,695 | 746,300 |
| 2021/06/09 | 4,670 | 4,678 | 4,617 | 4,651 | 536,800 |
| 2021/06/08 | 4,650 | 4,672 | 4,600 | 4,653 | 880,900 |
| 2021/06/07 | 4,619 | 4,660 | 4,578 | 4,601 | 643,400 |
| 2021/06/04 | 4,603 | 4,610 | 4,554 | 4,604 | 742,700 |
| 2021/06/03 | 4,560 | 4,618 | 4,551 | 4,575 | 924,400 |
| 2021/06/02 | 4,415 | 4,548 | 4,360 | 4,515 | 1,037,800 |
| 2021/06/01 | 4,547 | 4,549 | 4,455 | 4,480 | 492,800 |
| 2021/05/31 | 4,580 | 4,594 | 4,512 | 4,516 | 687,400 |
| 2021/05/28 | 4,586 | 4,635 | 4,563 | 4,606 | 1,482,700 |
| 2021/05/27 | 4,475 | 4,560 | 4,465 | 4,557 | 2,599,200 |
| 2021/05/26 | 4,424 | 4,495 | 4,416 | 4,477 | 932,600 |
| 2021/05/25 | 4,493 | 4,494 | 4,446 | 4,470 | 937,800 |
| 2021/05/24 | 4,413 | 4,502 | 4,411 | 4,470 | 616,300 |
| 2021/05/21 | 4,427 | 4,456 | 4,407 | 4,432 | 796,300 |
| 2021/05/20 | 4,395 | 4,422 | 4,370 | 4,387 | 695,100 |
| 2021/05/19 | 4,405 | 4,456 | 4,369 | 4,439 | 917,100 |
| 2021/05/18 | 4,439 | 4,487 | 4,411 | 4,461 | 886,700 |
| 2021/05/17 | 4,400 | 4,427 | 4,371 | 4,415 | 613,500 |
| 2021/05/14 | 4,231 | 4,416 | 4,230 | 4,389 | 1,084,500 |
| 2021/05/13 | 4,243 | 4,268 | 4,195 | 4,218 | 779,900 |
| 2021/05/12 | 4,288 | 4,306 | 4,210 | 4,248 | 753,600 |
| 2021/05/11 | 4,375 | 4,396 | 4,259 | 4,280 | 879,600 |
| 2021/05/10 | 4,323 | 4,391 | 4,323 | 4,384 | 624,200 |
| 2021/05/07 | 4,267 | 4,338 | 4,245 | 4,297 | 762,500 |
| 2021/05/06 | 4,276 | 4,309 | 4,247 | 4,259 | 1,099,100 |
| 2021/04/30 | 4,195 | 4,231 | 4,182 | 4,201 | 893,600 |
| 2021/04/28 | 4,204 | 4,240 | 4,183 | 4,217 | 785,900 |
| 2021/04/27 | 4,330 | 4,333 | 4,241 | 4,243 | 905,300 |
| 2021/04/26 | 4,294 | 4,335 | 4,262 | 4,312 | 784,200 |
| 2021/04/23 | 4,278 | 4,333 | 4,273 | 4,323 | 737,700 |
| 2021/04/22 | 4,278 | 4,304 | 4,232 | 4,299 | 815,300 |
| 2021/04/21 | 4,231 | 4,254 | 4,195 | 4,244 | 1,035,200 |
| 2021/04/20 | 4,329 | 4,335 | 4,269 | 4,277 | 828,300 |
| 2021/04/19 | 4,330 | 4,368 | 4,316 | 4,352 | 578,300 |
| 2021/04/16 | 4,362 | 4,365 | 4,324 | 4,324 | 829,000 |
| 2021/04/15 | 4,379 | 4,386 | 4,311 | 4,311 | 995,400 |
| 2021/04/14 | 4,500 | 4,500 | 4,357 | 4,364 | 1,584,300 |
| 2021/04/13 | 4,536 | 4,611 | 4,536 | 4,570 | 678,000 |
| 2021/04/12 | 4,557 | 4,572 | 4,524 | 4,536 | 671,500 |
| 2021/04/09 | 4,525 | 4,565 | 4,484 | 4,516 | 1,077,700 |
| 2021/04/08 | 4,570 | 4,572 | 4,475 | 4,482 | 690,000 |
| 2021/04/07 | 4,575 | 4,605 | 4,532 | 4,565 | 610,700 |
| 2021/04/06 | 4,693 | 4,704 | 4,576 | 4,580 | 778,100 |
| 2021/04/05 | 4,702 | 4,715 | 4,646 | 4,666 | 663,800 |
| 2021/04/02 | 4,715 | 4,726 | 4,656 | 4,681 | 471,500 |
| 2021/04/01 | 4,740 | 4,760 | 4,677 | 4,685 | 641,200 |
| 2021/03/31 | 4,704 | 4,751 | 4,684 | 4,687 | 869,300 |
| 2021/03/30 | 4,837 | 4,838 | 4,722 | 4,759 | 764,300 |
| 2021/03/29 | 4,772 | 4,839 | 4,750 | 4,804 | 1,440,700 |
| 2021/03/26 | 4,713 | 4,775 | 4,704 | 4,747 | 893,000 |
| 2021/03/25 | 4,619 | 4,661 | 4,583 | 4,643 | 763,700 |
| 2021/03/24 | 4,661 | 4,687 | 4,551 | 4,560 | 736,400 |
| 2021/03/23 | 4,726 | 4,728 | 4,682 | 4,683 | 645,300 |
| 2021/03/22 | 4,756 | 4,794 | 4,653 | 4,685 | 864,200 |
| 2021/03/19 | 4,744 | 4,820 | 4,685 | 4,815 | 1,180,400 |
| 2021/03/18 | 4,700 | 4,777 | 4,687 | 4,748 | 814,400 |
| 2021/03/17 | 4,647 | 4,690 | 4,618 | 4,678 | 739,500 |
| 2021/03/16 | 4,661 | 4,706 | 4,619 | 4,697 | 942,500 |
| 2021/03/15 | 4,590 | 4,673 | 4,589 | 4,671 | 829,000 |
| 2021/03/12 | 4,494 | 4,590 | 4,452 | 4,585 | 1,642,700 |
| 2021/03/11 | 4,591 | 4,591 | 4,492 | 4,527 | 1,005,800 |
| 2021/03/10 | 4,535 | 4,610 | 4,532 | 4,575 | 823,600 |
| 2021/03/09 | 4,513 | 4,574 | 4,475 | 4,568 | 944,100 |
| 2021/03/08 | 4,396 | 4,468 | 4,374 | 4,424 | 687,900 |
| 2021/03/05 | 4,333 | 4,377 | 4,306 | 4,377 | 854,400 |
| 2021/03/04 | 4,339 | 4,356 | 4,252 | 4,302 | 741,100 |
| 2021/03/03 | 4,308 | 4,333 | 4,261 | 4,321 | 996,900 |
| 2021/03/02 | 4,283 | 4,336 | 4,257 | 4,309 | 760,900 |
| 2021/03/01 | 4,330 | 4,362 | 4,313 | 4,353 | 786,400 |
| 2021/02/26 | 4,448 | 4,448 | 4,221 | 4,224 | 1,186,800 |
| 2021/02/25 | 4,490 | 4,497 | 4,375 | 4,385 | 750,800 |
| 2021/02/24 | 4,504 | 4,504 | 4,413 | 4,420 | 824,400 |
| 2021/02/22 | 4,509 | 4,534 | 4,467 | 4,469 | 522,400 |
| 2021/02/19 | 4,480 | 4,490 | 4,425 | 4,452 | 730,600 |
| 2021/02/18 | 4,550 | 4,565 | 4,495 | 4,529 | 756,600 |
| 2021/02/17 | 4,533 | 4,535 | 4,486 | 4,505 | 629,400 |
| 2021/02/16 | 4,529 | 4,555 | 4,498 | 4,523 | 881,000 |
| 2021/02/15 | 4,600 | 4,615 | 4,482 | 4,530 | 862,300 |
| 2021/02/12 | 4,697 | 4,697 | 4,556 | 4,587 | 1,082,500 |
| 2021/02/10 | 4,708 | 4,724 | 4,633 | 4,673 | 810,600 |
| 2021/02/09 | 4,740 | 4,740 | 4,633 | 4,660 | 765,800 |
| 2021/02/08 | 4,694 | 4,747 | 4,663 | 4,743 | 934,700 |
| 2021/02/05 | 4,600 | 4,693 | 4,592 | 4,687 | 913,800 |
| 2021/02/04 | 4,494 | 4,569 | 4,493 | 4,556 | 767,400 |
| 2021/02/03 | 4,457 | 4,515 | 4,440 | 4,512 | 595,600 |
| 2021/02/02 | 4,470 | 4,480 | 4,437 | 4,465 | 630,400 |
| 2021/02/01 | 4,479 | 4,526 | 4,440 | 4,520 | 619,200 |
| 2021/01/29 | 4,499 | 4,531 | 4,458 | 4,462 | 842,400 |
| 2021/01/28 | 4,498 | 4,528 | 4,447 | 4,521 | 1,326,900 |
| 2021/01/27 | 4,550 | 4,589 | 4,533 | 4,544 | 885,400 |
| 2021/01/26 | 4,473 | 4,498 | 4,452 | 4,498 | 500,800 |
| 2021/01/25 | 4,458 | 4,502 | 4,427 | 4,478 | 556,500 |
| 2021/01/22 | 4,400 | 4,427 | 4,374 | 4,413 | 567,900 |
| 2021/01/21 | 4,467 | 4,558 | 4,459 | 4,464 | 814,800 |
| 2021/01/20 | 4,457 | 4,477 | 4,427 | 4,468 | 606,300 |
| 2021/01/19 | 4,429 | 4,478 | 4,397 | 4,457 | 544,500 |
| 2021/01/18 | 4,412 | 4,430 | 4,392 | 4,420 | 486,600 |
| 2021/01/15 | 4,394 | 4,434 | 4,369 | 4,414 | 637,500 |
| 2021/01/14 | 4,367 | 4,445 | 4,355 | 4,421 | 853,300 |
| 2021/01/13 | 4,374 | 4,392 | 4,321 | 4,382 | 842,200 |
| 2021/01/12 | 4,363 | 4,417 | 4,335 | 4,402 | 717,900 |
| 2021/01/08 | 4,341 | 4,411 | 4,314 | 4,405 | 986,800 |
| 2021/01/07 | 4,377 | 4,393 | 4,304 | 4,322 | 1,247,500 |
| 2021/01/06 | 4,279 | 4,334 | 4,260 | 4,329 | 545,800 |
| 2021/01/05 | 4,344 | 4,357 | 4,261 | 4,269 | 577,500 |
| 2021/01/04 | 4,402 | 4,404 | 4,300 | 4,317 | 522,900 |