大塚ホールディングス(4578)の株価時系列情報
大塚ホールディングス(4578)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 4,635 | 4,670 | 4,480 | 4,493 | 1,228,300 |
| 2018/12/27 | 4,565 | 4,666 | 4,501 | 4,637 | 1,483,700 |
| 2018/12/26 | 4,456 | 4,528 | 4,331 | 4,431 | 1,386,400 |
| 2018/12/25 | 4,699 | 4,702 | 4,466 | 4,473 | 1,458,000 |
| 2018/12/21 | 4,894 | 4,909 | 4,802 | 4,818 | 1,522,300 |
| 2018/12/20 | 5,054 | 5,127 | 4,895 | 4,910 | 1,794,100 |
| 2018/12/19 | 5,219 | 5,248 | 5,105 | 5,116 | 1,197,100 |
| 2018/12/18 | 5,309 | 5,356 | 5,252 | 5,255 | 928,400 |
| 2018/12/17 | 5,369 | 5,404 | 5,333 | 5,375 | 846,200 |
| 2018/12/14 | 5,486 | 5,565 | 5,384 | 5,386 | 2,200,200 |
| 2018/12/13 | 5,534 | 5,559 | 5,449 | 5,544 | 1,087,100 |
| 2018/12/12 | 5,356 | 5,504 | 5,300 | 5,495 | 1,656,300 |
| 2018/12/11 | 5,442 | 5,442 | 5,253 | 5,257 | 1,296,400 |
| 2018/12/10 | 5,405 | 5,412 | 5,319 | 5,342 | 898,100 |
| 2018/12/07 | 5,416 | 5,529 | 5,400 | 5,502 | 1,097,700 |
| 2018/12/06 | 5,413 | 5,488 | 5,358 | 5,398 | 1,420,100 |
| 2018/12/05 | 5,313 | 5,480 | 5,310 | 5,470 | 1,224,100 |
| 2018/12/04 | 5,530 | 5,558 | 5,392 | 5,392 | 1,323,700 |
| 2018/12/03 | 5,539 | 5,565 | 5,498 | 5,552 | 1,216,200 |
| 2018/11/30 | 5,394 | 5,535 | 5,286 | 5,535 | 2,672,700 |
| 2018/11/29 | 5,274 | 5,350 | 5,265 | 5,295 | 826,900 |
| 2018/11/28 | 5,119 | 5,268 | 5,093 | 5,249 | 1,045,900 |
| 2018/11/27 | 5,170 | 5,187 | 5,087 | 5,096 | 892,900 |
| 2018/11/26 | 5,200 | 5,213 | 5,147 | 5,178 | 917,300 |
| 2018/11/22 | 5,083 | 5,230 | 5,071 | 5,217 | 1,127,900 |
| 2018/11/21 | 4,988 | 5,062 | 4,960 | 5,036 | 1,369,000 |
| 2018/11/20 | 5,120 | 5,154 | 5,051 | 5,064 | 1,318,800 |
| 2018/11/19 | 5,174 | 5,210 | 5,120 | 5,177 | 1,451,900 |
| 2018/11/16 | 5,313 | 5,337 | 5,191 | 5,195 | 1,692,300 |
| 2018/11/15 | 5,292 | 5,412 | 5,080 | 5,342 | 1,878,600 |
| 2018/11/14 | 5,500 | 5,614 | 5,125 | 5,302 | 2,144,400 |
| 2018/11/13 | 5,619 | 5,623 | 5,542 | 5,592 | 923,400 |
| 2018/11/12 | 5,599 | 5,695 | 5,577 | 5,683 | 612,700 |
| 2018/11/09 | 5,638 | 5,639 | 5,580 | 5,608 | 777,800 |
| 2018/11/08 | 5,570 | 5,641 | 5,542 | 5,639 | 744,000 |
| 2018/11/07 | 5,520 | 5,543 | 5,459 | 5,488 | 1,199,300 |
| 2018/11/06 | 5,480 | 5,589 | 5,478 | 5,575 | 1,106,600 |
| 2018/11/05 | 5,447 | 5,469 | 5,346 | 5,422 | 931,600 |
| 2018/11/02 | 5,354 | 5,445 | 5,287 | 5,424 | 1,465,100 |
| 2018/11/01 | 5,374 | 5,383 | 5,266 | 5,282 | 1,011,200 |
| 2018/10/31 | 5,287 | 5,414 | 5,273 | 5,408 | 1,098,100 |
| 2018/10/30 | 5,272 | 5,326 | 5,227 | 5,306 | 1,347,900 |
| 2018/10/29 | 5,359 | 5,375 | 5,269 | 5,275 | 921,100 |
| 2018/10/26 | 5,221 | 5,350 | 5,221 | 5,324 | 1,415,400 |
| 2018/10/25 | 5,342 | 5,355 | 5,199 | 5,217 | 1,051,600 |
| 2018/10/24 | 5,400 | 5,444 | 5,351 | 5,428 | 1,031,000 |
| 2018/10/23 | 5,379 | 5,427 | 5,322 | 5,339 | 908,400 |
| 2018/10/22 | 5,462 | 5,486 | 5,414 | 5,452 | 517,600 |
| 2018/10/19 | 5,427 | 5,520 | 5,402 | 5,514 | 873,000 |
| 2018/10/18 | 5,509 | 5,537 | 5,445 | 5,455 | 810,600 |
| 2018/10/17 | 5,470 | 5,483 | 5,410 | 5,469 | 1,023,800 |
| 2018/10/16 | 5,318 | 5,430 | 5,306 | 5,421 | 1,168,000 |
| 2018/10/15 | 5,280 | 5,345 | 5,260 | 5,318 | 1,154,200 |
| 2018/10/12 | 5,370 | 5,421 | 5,327 | 5,347 | 1,945,700 |
| 2018/10/11 | 5,639 | 5,639 | 5,442 | 5,470 | 1,856,500 |
| 2018/10/10 | 5,699 | 5,791 | 5,653 | 5,739 | 970,400 |
| 2018/10/09 | 5,736 | 5,736 | 5,625 | 5,681 | 1,183,600 |
| 2018/10/05 | 5,730 | 5,755 | 5,689 | 5,717 | 1,245,300 |
| 2018/10/04 | 5,800 | 5,828 | 5,703 | 5,718 | 1,467,500 |
| 2018/10/03 | 5,800 | 5,829 | 5,729 | 5,738 | 1,149,800 |
| 2018/10/02 | 5,757 | 5,800 | 5,729 | 5,768 | 1,483,700 |
| 2018/10/01 | 5,768 | 5,776 | 5,677 | 5,707 | 1,003,400 |
| 2018/09/28 | 5,696 | 5,736 | 5,666 | 5,727 | 1,454,800 |
| 2018/09/27 | 5,632 | 5,712 | 5,587 | 5,622 | 1,152,400 |
| 2018/09/26 | 5,531 | 5,666 | 5,508 | 5,665 | 1,340,700 |
| 2018/09/25 | 5,495 | 5,530 | 5,478 | 5,514 | 1,134,200 |
| 2018/09/21 | 5,448 | 5,512 | 5,416 | 5,490 | 1,734,300 |
| 2018/09/20 | 5,417 | 5,446 | 5,388 | 5,416 | 1,043,800 |
| 2018/09/19 | 5,324 | 5,453 | 5,324 | 5,413 | 1,413,600 |
| 2018/09/18 | 5,270 | 5,300 | 5,245 | 5,259 | 1,485,400 |
| 2018/09/14 | 5,450 | 5,450 | 5,260 | 5,289 | 2,570,300 |
| 2018/09/13 | 5,415 | 5,448 | 5,377 | 5,448 | 931,100 |
| 2018/09/12 | 5,403 | 5,436 | 5,358 | 5,404 | 965,700 |
| 2018/09/11 | 5,380 | 5,426 | 5,369 | 5,425 | 958,000 |
| 2018/09/10 | 5,290 | 5,380 | 5,289 | 5,375 | 910,900 |
| 2018/09/07 | 5,255 | 5,281 | 5,205 | 5,274 | 816,100 |
| 2018/09/06 | 5,269 | 5,269 | 5,181 | 5,211 | 898,500 |
| 2018/09/05 | 5,249 | 5,293 | 5,226 | 5,262 | 927,000 |
| 2018/09/04 | 5,239 | 5,280 | 5,209 | 5,270 | 938,100 |
| 2018/09/03 | 5,199 | 5,234 | 5,169 | 5,228 | 756,300 |
| 2018/08/31 | 5,105 | 5,211 | 5,091 | 5,211 | 1,279,100 |
| 2018/08/30 | 5,218 | 5,290 | 5,127 | 5,141 | 1,641,400 |
| 2018/08/29 | 5,049 | 5,080 | 5,024 | 5,060 | 757,800 |
| 2018/08/28 | 5,015 | 5,060 | 5,004 | 5,037 | 744,800 |
| 2018/08/27 | 5,002 | 5,017 | 4,975 | 5,005 | 545,800 |
| 2018/08/24 | 4,960 | 5,005 | 4,938 | 5,002 | 838,100 |
| 2018/08/23 | 4,918 | 4,930 | 4,898 | 4,917 | 643,700 |
| 2018/08/22 | 4,881 | 4,885 | 4,852 | 4,876 | 656,200 |
| 2018/08/21 | 4,813 | 4,856 | 4,791 | 4,837 | 828,800 |
| 2018/08/20 | 4,923 | 4,947 | 4,838 | 4,849 | 774,800 |
| 2018/08/17 | 4,892 | 4,939 | 4,890 | 4,922 | 925,600 |
| 2018/08/16 | 4,848 | 4,885 | 4,803 | 4,834 | 1,096,000 |
| 2018/08/15 | 4,939 | 4,941 | 4,853 | 4,884 | 678,600 |
| 2018/08/14 | 4,829 | 4,914 | 4,825 | 4,913 | 867,600 |
| 2018/08/13 | 4,820 | 4,861 | 4,795 | 4,803 | 1,055,700 |
| 2018/08/10 | 4,950 | 4,955 | 4,822 | 4,831 | 1,409,500 |
| 2018/08/09 | 5,000 | 5,027 | 4,903 | 4,909 | 1,104,600 |
| 2018/08/08 | 5,047 | 5,180 | 4,912 | 5,027 | 1,453,300 |
| 2018/08/07 | 5,032 | 5,073 | 5,012 | 5,059 | 581,800 |
| 2018/08/06 | 5,019 | 5,058 | 5,017 | 5,039 | 674,500 |
| 2018/08/03 | 5,048 | 5,053 | 4,960 | 4,977 | 1,007,200 |
| 2018/08/02 | 5,143 | 5,143 | 5,034 | 5,048 | 1,050,900 |
| 2018/08/01 | 5,151 | 5,227 | 5,135 | 5,143 | 942,900 |
| 2018/07/31 | 5,072 | 5,172 | 5,030 | 5,150 | 1,353,500 |
| 2018/07/30 | 5,153 | 5,200 | 5,116 | 5,159 | 2,766,200 |
| 2018/07/27 | 5,198 | 5,227 | 5,141 | 5,222 | 1,026,500 |
| 2018/07/26 | 5,200 | 5,216 | 5,141 | 5,183 | 1,068,600 |
| 2018/07/25 | 5,179 | 5,185 | 5,120 | 5,137 | 1,023,700 |
| 2018/07/24 | 5,200 | 5,211 | 5,122 | 5,134 | 648,400 |
| 2018/07/23 | 5,161 | 5,163 | 5,117 | 5,140 | 996,400 |
| 2018/07/20 | 5,191 | 5,229 | 5,132 | 5,189 | 1,059,800 |
| 2018/07/19 | 5,160 | 5,194 | 5,137 | 5,185 | 794,500 |
| 2018/07/18 | 5,180 | 5,185 | 5,138 | 5,161 | 800,700 |
| 2018/07/17 | 5,064 | 5,178 | 5,059 | 5,170 | 1,391,000 |
| 2018/07/13 | 5,020 | 5,079 | 4,974 | 5,072 | 1,579,900 |
| 2018/07/12 | 4,945 | 5,002 | 4,923 | 4,975 | 1,469,300 |
| 2018/07/11 | 4,810 | 4,878 | 4,810 | 4,875 | 1,674,100 |
| 2018/07/10 | 4,854 | 4,866 | 4,797 | 4,798 | 1,786,400 |
| 2018/07/09 | 5,008 | 5,008 | 4,835 | 4,851 | 2,286,200 |
| 2018/07/06 | 5,097 | 5,126 | 5,013 | 5,035 | 1,408,100 |
| 2018/07/05 | 5,070 | 5,087 | 5,006 | 5,047 | 1,007,000 |
| 2018/07/04 | 5,015 | 5,077 | 4,999 | 5,072 | 1,031,400 |
| 2018/07/03 | 5,159 | 5,162 | 5,030 | 5,069 | 1,215,100 |
| 2018/07/02 | 5,319 | 5,331 | 5,165 | 5,172 | 891,200 |
| 2018/06/29 | 5,348 | 5,399 | 5,301 | 5,364 | 943,300 |
| 2018/06/28 | 5,466 | 5,500 | 5,325 | 5,339 | 1,357,100 |
| 2018/06/27 | 5,480 | 5,556 | 5,451 | 5,497 | 790,600 |
| 2018/06/26 | 5,542 | 5,591 | 5,501 | 5,557 | 802,700 |
| 2018/06/25 | 5,555 | 5,559 | 5,473 | 5,527 | 1,144,100 |
| 2018/06/22 | 5,444 | 5,550 | 5,434 | 5,528 | 1,249,600 |
| 2018/06/21 | 5,439 | 5,490 | 5,409 | 5,446 | 705,800 |
| 2018/06/20 | 5,396 | 5,484 | 5,389 | 5,477 | 827,000 |
| 2018/06/19 | 5,418 | 5,423 | 5,350 | 5,388 | 993,300 |
| 2018/06/18 | 5,485 | 5,497 | 5,425 | 5,440 | 594,200 |
| 2018/06/15 | 5,398 | 5,481 | 5,392 | 5,474 | 1,384,700 |
| 2018/06/14 | 5,354 | 5,364 | 5,321 | 5,331 | 759,300 |
| 2018/06/13 | 5,485 | 5,506 | 5,421 | 5,426 | 790,700 |
| 2018/06/12 | 5,442 | 5,464 | 5,380 | 5,430 | 969,100 |
| 2018/06/11 | 5,366 | 5,394 | 5,350 | 5,374 | 558,300 |
| 2018/06/08 | 5,309 | 5,368 | 5,295 | 5,313 | 1,476,500 |
| 2018/06/07 | 5,324 | 5,335 | 5,258 | 5,330 | 1,186,700 |
| 2018/06/06 | 5,316 | 5,332 | 5,257 | 5,293 | 1,160,300 |
| 2018/06/05 | 5,443 | 5,497 | 5,319 | 5,332 | 1,589,700 |
| 2018/06/04 | 5,489 | 5,508 | 5,438 | 5,499 | 912,800 |
| 2018/06/01 | 5,416 | 5,550 | 5,396 | 5,464 | 1,125,000 |
| 2018/05/31 | 5,375 | 5,448 | 5,323 | 5,419 | 1,826,800 |
| 2018/05/30 | 5,383 | 5,428 | 5,360 | 5,374 | 1,068,600 |
| 2018/05/29 | 5,419 | 5,470 | 5,408 | 5,459 | 673,600 |
| 2018/05/28 | 5,450 | 5,495 | 5,403 | 5,407 | 707,600 |
| 2018/05/25 | 5,493 | 5,501 | 5,403 | 5,439 | 1,089,500 |
| 2018/05/24 | 5,355 | 5,483 | 5,347 | 5,465 | 1,638,200 |
| 2018/05/23 | 5,300 | 5,350 | 5,252 | 5,291 | 1,151,200 |
| 2018/05/22 | 5,324 | 5,326 | 5,290 | 5,300 | 847,100 |
| 2018/05/21 | 5,298 | 5,405 | 5,295 | 5,371 | 842,700 |
| 2018/05/18 | 5,306 | 5,330 | 5,287 | 5,310 | 918,200 |
| 2018/05/17 | 5,286 | 5,321 | 5,275 | 5,301 | 850,100 |
| 2018/05/16 | 5,227 | 5,269 | 5,219 | 5,249 | 1,053,000 |
| 2018/05/15 | 5,382 | 5,392 | 5,268 | 5,269 | 1,623,700 |
| 2018/05/14 | 5,400 | 5,450 | 5,274 | 5,316 | 1,804,000 |
| 2018/05/11 | 5,328 | 5,393 | 5,205 | 5,256 | 1,706,100 |
| 2018/05/10 | 5,320 | 5,349 | 5,258 | 5,291 | 1,331,000 |
| 2018/05/09 | 5,539 | 5,561 | 5,320 | 5,324 | 1,863,000 |
| 2018/05/08 | 5,649 | 5,724 | 5,602 | 5,632 | 1,277,400 |
| 2018/05/07 | 5,647 | 5,674 | 5,581 | 5,630 | 886,800 |
| 2018/05/02 | 5,765 | 5,769 | 5,617 | 5,670 | 1,060,400 |
| 2018/05/01 | 5,742 | 5,832 | 5,721 | 5,822 | 1,144,400 |
| 2018/04/27 | 5,600 | 5,750 | 5,600 | 5,732 | 2,013,600 |
| 2018/04/26 | 5,500 | 5,589 | 5,489 | 5,564 | 1,779,600 |
| 2018/04/25 | 5,250 | 5,480 | 5,229 | 5,478 | 1,921,700 |
| 2018/04/24 | 5,209 | 5,211 | 5,155 | 5,191 | 1,043,000 |
| 2018/04/23 | 5,257 | 5,261 | 5,172 | 5,188 | 1,047,900 |
| 2018/04/20 | 5,333 | 5,352 | 5,293 | 5,302 | 924,500 |
| 2018/04/19 | 5,373 | 5,423 | 5,328 | 5,337 | 971,300 |
| 2018/04/18 | 5,363 | 5,400 | 5,337 | 5,345 | 1,031,000 |
| 2018/04/17 | 5,372 | 5,394 | 5,340 | 5,347 | 760,100 |
| 2018/04/16 | 5,293 | 5,395 | 5,280 | 5,390 | 859,500 |
| 2018/04/13 | 5,339 | 5,355 | 5,256 | 5,277 | 738,500 |
| 2018/04/12 | 5,377 | 5,406 | 5,269 | 5,309 | 946,200 |
| 2018/04/11 | 5,372 | 5,379 | 5,290 | 5,332 | 1,042,200 |
| 2018/04/10 | 5,530 | 5,568 | 5,447 | 5,459 | 944,400 |
| 2018/04/09 | 5,461 | 5,521 | 5,446 | 5,496 | 972,000 |
| 2018/04/06 | 5,430 | 5,500 | 5,425 | 5,456 | 1,159,900 |
| 2018/04/05 | 5,377 | 5,493 | 5,377 | 5,452 | 1,066,900 |
| 2018/04/04 | 5,326 | 5,351 | 5,278 | 5,322 | 984,400 |
| 2018/04/03 | 5,249 | 5,331 | 5,200 | 5,307 | 786,700 |
| 2018/04/02 | 5,321 | 5,374 | 5,301 | 5,308 | 670,300 |
| 2018/03/30 | 5,328 | 5,339 | 5,255 | 5,329 | 968,100 |
| 2018/03/29 | 5,355 | 5,368 | 5,264 | 5,293 | 1,174,600 |
| 2018/03/28 | 5,183 | 5,297 | 5,178 | 5,296 | 1,353,100 |
| 2018/03/27 | 5,125 | 5,219 | 5,086 | 5,209 | 1,405,500 |
| 2018/03/26 | 4,999 | 5,128 | 4,989 | 5,128 | 1,352,200 |
| 2018/03/23 | 5,170 | 5,189 | 5,035 | 5,047 | 2,026,000 |
| 2018/03/22 | 5,194 | 5,304 | 5,187 | 5,303 | 1,284,700 |
| 2018/03/20 | 5,310 | 5,324 | 5,225 | 5,241 | 1,174,400 |
| 2018/03/19 | 5,313 | 5,368 | 5,266 | 5,362 | 781,500 |
| 2018/03/16 | 5,340 | 5,353 | 5,290 | 5,328 | 1,059,400 |
| 2018/03/15 | 5,319 | 5,354 | 5,290 | 5,340 | 717,000 |
| 2018/03/14 | 5,426 | 5,442 | 5,336 | 5,361 | 1,012,700 |
| 2018/03/13 | 5,299 | 5,398 | 5,294 | 5,393 | 640,200 |
| 2018/03/12 | 5,392 | 5,411 | 5,291 | 5,321 | 762,200 |
| 2018/03/09 | 5,352 | 5,425 | 5,281 | 5,292 | 2,060,200 |
| 2018/03/08 | 5,315 | 5,323 | 5,267 | 5,279 | 1,085,800 |
| 2018/03/07 | 5,230 | 5,286 | 5,220 | 5,228 | 1,058,500 |
| 2018/03/06 | 5,269 | 5,283 | 5,214 | 5,255 | 845,800 |
| 2018/03/05 | 5,196 | 5,245 | 5,187 | 5,212 | 1,375,100 |
| 2018/03/02 | 5,300 | 5,359 | 5,216 | 5,246 | 1,691,600 |
| 2018/03/01 | 5,361 | 5,375 | 5,290 | 5,320 | 1,184,600 |
| 2018/02/28 | 5,428 | 5,465 | 5,380 | 5,384 | 1,577,600 |
| 2018/02/27 | 5,402 | 5,451 | 5,390 | 5,427 | 1,428,700 |
| 2018/02/26 | 5,300 | 5,363 | 5,283 | 5,361 | 1,188,300 |
| 2018/02/23 | 5,246 | 5,262 | 5,165 | 5,211 | 1,236,500 |
| 2018/02/22 | 5,100 | 5,256 | 5,089 | 5,251 | 2,820,400 |
| 2018/02/21 | 5,018 | 5,022 | 4,961 | 4,989 | 1,293,400 |
| 2018/02/20 | 5,075 | 5,093 | 5,048 | 5,062 | 878,200 |
| 2018/02/19 | 5,010 | 5,100 | 5,000 | 5,097 | 1,169,600 |
| 2018/02/16 | 4,967 | 5,008 | 4,929 | 4,966 | 1,594,200 |
| 2018/02/15 | 4,741 | 4,944 | 4,741 | 4,909 | 2,194,300 |
| 2018/02/14 | 4,520 | 4,711 | 4,495 | 4,703 | 2,320,700 |
| 2018/02/13 | 4,641 | 4,655 | 4,525 | 4,542 | 1,266,100 |
| 2018/02/09 | 4,502 | 4,626 | 4,502 | 4,622 | 1,890,800 |
| 2018/02/08 | 4,648 | 4,727 | 4,648 | 4,703 | 1,304,200 |
| 2018/02/07 | 4,640 | 4,768 | 4,593 | 4,595 | 1,597,000 |
| 2018/02/06 | 4,682 | 4,687 | 4,528 | 4,593 | 1,970,900 |
| 2018/02/05 | 4,871 | 4,919 | 4,814 | 4,822 | 1,183,200 |
| 2018/02/02 | 4,925 | 4,948 | 4,873 | 4,930 | 851,700 |
| 2018/02/01 | 4,856 | 4,975 | 4,851 | 4,971 | 1,014,200 |
| 2018/01/31 | 4,885 | 4,908 | 4,844 | 4,846 | 1,287,200 |
| 2018/01/30 | 4,932 | 4,958 | 4,878 | 4,885 | 908,700 |
| 2018/01/29 | 5,000 | 5,009 | 4,916 | 4,925 | 794,000 |
| 2018/01/26 | 4,958 | 5,000 | 4,936 | 4,959 | 1,326,700 |
| 2018/01/25 | 4,982 | 4,996 | 4,905 | 4,909 | 1,083,200 |
| 2018/01/24 | 4,957 | 4,991 | 4,945 | 4,984 | 732,200 |
| 2018/01/23 | 4,910 | 4,969 | 4,901 | 4,958 | 751,500 |
| 2018/01/22 | 4,904 | 4,939 | 4,874 | 4,897 | 854,900 |
| 2018/01/19 | 4,886 | 4,920 | 4,860 | 4,888 | 1,184,800 |
| 2018/01/18 | 4,895 | 4,930 | 4,854 | 4,867 | 1,244,800 |
| 2018/01/17 | 4,937 | 4,940 | 4,870 | 4,891 | 1,093,500 |
| 2018/01/16 | 4,965 | 4,986 | 4,932 | 4,939 | 648,900 |
| 2018/01/15 | 4,945 | 4,969 | 4,921 | 4,936 | 781,100 |
| 2018/01/12 | 4,995 | 5,012 | 4,942 | 4,948 | 1,116,000 |
| 2018/01/11 | 5,055 | 5,059 | 4,994 | 5,022 | 861,600 |
| 2018/01/10 | 5,050 | 5,096 | 5,043 | 5,083 | 872,100 |
| 2018/01/09 | 5,090 | 5,105 | 5,039 | 5,050 | 1,106,000 |
| 2018/01/05 | 5,040 | 5,079 | 5,006 | 5,078 | 999,800 |
| 2018/01/04 | 5,010 | 5,040 | 4,997 | 5,040 | 1,277,700 |